ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 321.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
29.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
28.12.1998 | 307.00 | 0.00% | 0 | 0 | 310.50 | -3.27% | 24 840 | 80 | ||||||
23.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
21.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
17.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
16.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
15.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
7.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
2.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
1.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
30.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
27.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
26.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +0.09% | 2 568 | 8 | ||||||
24.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | -0.09% | 30 788 | 96 | ||||||
23.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
16.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
9.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
5.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 951 | 31 | ||||||
4.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 124 | 44 | ||||||
3.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
23.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
22.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
20.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
13.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +5.21% | 25 359 | 79 | ||||||
7.10.1998 | 307.00 | 0.00% | 0 | 0 | 305.10 | -4.95% | 9 763 | 32 | ||||||
6.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 593 | 33 | ||||||
|