ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 150.24 | 0.00% | 0 | 0 | 144.00 | -9.43% | 6 624 | 46 | ||||||
16.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
13.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
12.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
11.3.1998 | 150.24 | 0.00% | 0 | 0 | 205.00 | +9.62% | 4 100 | 20 | ||||||
10.3.1998 | 150.24 | +4.99% | 0 | 0 | 187.00 | +9.35% | 2 618 | 14 | ||||||
9.3.1998 | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
6.3.1998 | 143.09 | +4.99% | 0 | 0 | 170.80 | -0.29% | 2 733 | 16 | ||||||
5.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.30 | -0.11% | 4 796 | 28 | ||||||
4.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.50 | -3.10% | 7 203 | 42 | ||||||
3.3.1998 | 136.28 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
27.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
26.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
25.2.1998 | 143.45 | 0.00% | 0 | 0 | 164.00 | +1.99% | 5 728 | 36 | ||||||
24.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
23.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 184 | 14 | ||||||
19.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
18.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | +0.16% | 7 477 | 48 | ||||||
17.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
13.2.1998 | 151.00 | 0.00% | 0 | 0 | 155.50 | +2.64% | 2 488 | 16 | ||||||
12.2.1998 | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
11.2.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.06% | 4 995 | 34 | ||||||
10.2.1998 | 151.00 | +2.74% | 5 134 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 146.97 | -4.99% | 2 352 | 16 | 150.00 | 0.00% | 4 500 | 30 | ||||||
6.2.1998 | 154.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
5.2.1998 | 154.70 | 0.00% | 0 | 0 | 150.00 | +0.67% | 2 400 | 16 | ||||||
4.2.1998 | 154.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 154.70 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
2.2.1998 | 154.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 620 | 10 | ||||||
30.1.1998 | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
29.1.1998 | 147.34 | 0.00% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
28.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
27.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -10.78% | 0 | 0 | ||||||
26.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
23.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 147.34 | 0.00% | 0 | 0 | 256.00 | +6.66% | 52 480 | 205 | ||||||
21.1.1998 | 147.34 | 0.00% | 0 | 0 | 240.00 | -12.19% | 9 600 | 40 | ||||||
20.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +34.31% | 0 | 0 | ||||||
19.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -1.92% | 16 280 | 80 | ||||||
16.1.1998 | 147.34 | 0.00% | 0 | 0 | 207.50 | +6.00% | 8 300 | 40 | ||||||
15.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
14.1.1998 | 147.34 | +4.99% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
13.1.1998 | 140.33 | 0.00% | 0 | 0 | 170.00 | +4.67% | 12 650 | 76 | ||||||
12.1.1998 | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
9.1.1998 | 147.71 | 0.00% | 0 | 0 | 151.00 | -0.65% | 4 530 | 30 | ||||||
8.1.1998 | 147.71 | 0.00% | 0 | 0 | 0.00 | +8.13% | 0 | 0 | ||||||
7.1.1998 | 147.71 | +4.99% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
6.1.1998 | 140.68 | +4.99% | 0 | 0 | 139.00 | +9.01% | 3 475 | 25 | ||||||
5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
31.12.1997 | +9.48% | 0 | ||||||||||||
30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
23.12.1997 | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
22.12.1997 | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
9.12.1997 | 95.79 | -4.99% | 3 832 | 40 | -1.97% | 0 | ||||||||
8.12.1997 | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
5.12.1997 | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
3.12.1997 | 106.40 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
2.12.1997 | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
27.11.1997 | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
25.11.1997 | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
21.11.1997 | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
19.11.1997 | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
17.11.1997 | 155.55 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
14.11.1997 | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
13.11.1997 | 172.34 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
12.11.1997 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1997 | 190.95 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.11.1997 | 190.95 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
7.11.1997 | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
6.11.1997 | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
5.11.1997 | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
4.11.1997 | 222.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
31.10.1997 | 245.00 | -4.66% | 0 | 0 | 235.00 | +0.85% | 3 290 | 14 | ||||||
30.10.1997 | 257.00 | -4.81% | 0 | 0 | 233.00 | 3 728 | 16 | |||||||
29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
24.10.1997 | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
22.10.1997 | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
21.10.1997 | 268.00 | 0.00% | 0 | 0 | +7.26% | 0 | ||||||||
20.10.1997 | 268.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
17.10.1997 | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
16.10.1997 | 268.00 | 0.00% | 8 576 | 32 | -0.45% | 0 | ||||||||
15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
14.10.1997 | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
7.10.1997 | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
2.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +4.01% | 4 275 | 15 | ||||||
1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
30.9.1997 | 273.00 | 0.00% | 0 | 0 | 304.00 | -0.77% | 24 546 | 84 | ||||||
29.9.1997 | 273.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
25.9.1997 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 273.00 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.9.1997 | 260.00 | -4.76% | 14 560 | 56 | 285.00 | 0.00% | 9 120 | 32 | ||||||
22.9.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
18.9.1997 | 273.00 | 0.00% | 0 | 0 | 280.50 | -3.27% | 2 244 | 8 | ||||||
17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
15.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
12.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 980 | 28 | ||||||
11.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | +5.06% | 4 560 | 16 | ||||||
10.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
9.9.1997 | 287.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
4.9.1997 | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
3.9.1997 | 288.00 | +4.72% | 0 | 0 | 250.00 | -1.89% | 9 752 | 40 | ||||||
2.9.1997 | 275.00 | +4.96% | 0 | 0 | +8.37% | 0 | ||||||||
1.9.1997 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 250.00 | +3.30% | 23 000 | 92 | +0.86% | 0 | ||||||||
28.8.1997 | 242.00 | +4.76% | 11 132 | 46 | 223.00 | +8.91% | 4 864 | 22 | ||||||
27.8.1997 | 231.00 | +5.00% | 11 550 | 50 | +5.45% | 0 | ||||||||
26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
25.8.1997 | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
22.8.1997 | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
21.8.1997 | 196.99 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
20.8.1997 | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
19.8.1997 | 196.99 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
18.8.1997 | 196.99 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
15.8.1997 | 187.61 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
14.8.1997 | 187.61 | -4.99% | 8 255 | 44 | 163.00 | -1.35% | 4 848 | 30 | ||||||
13.8.1997 | 197.48 | 0.00% | 0 | 0 | 171.00 | +2.38% | 7 536 | 46 | ||||||
12.8.1997 | 197.48 | 0.00% | 0 | 0 | 160.00 | 8 000 | 50 | |||||||
11.8.1997 | 197.48 | +4.99% | 0 | 0 | -0.94% | 0 | ||||||||
8.8.1997 | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
7.8.1997 | 179.13 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.8.1997 | 170.60 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
5.8.1997 | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
4.8.1997 | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
1.8.1997 | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
31.7.1997 | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
30.7.1997 | 133.70 | 0.00% | 0 | 0 | 138.50 | -4.54% | 4 095 | 30 | ||||||
29.7.1997 | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
28.7.1997 | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
25.7.1997 | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
23.7.1997 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 115.51 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
21.7.1997 | 115.51 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
18.7.1997 | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
17.7.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
14.7.1997 | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
11.7.1997 | 127.97 | 0.00% | 0 | 0 | 144.00 | 8 064 | 56 | |||||||
10.7.1997 | 127.97 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
4.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 5 800 | 40 | ||||||
3.7.1997 | 127.97 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
2.7.1997 | 134.70 | -4.99% | 1 886 | 14 | 149.00 | -0.20% | 1 192 | 8 | ||||||
1.7.1997 | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
30.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
25.6.1997 | 149.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
13.6.1997 | 149.24 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
12.6.1997 | 149.24 | 0.00% | 0 | 0 | 155.00 | -2.45% | 22 080 | 146 | ||||||
11.6.1997 | 149.24 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.6.1997 | 149.24 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
9.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
5.6.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|