ROCKWOOL PREFIZOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
9.12.1997 | 95.79 | -4.99% | 3 832 | 40 | -1.97% | 0 | ||||||||
16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
8.12.1997 | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
5.12.1997 | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
3.12.1997 | 106.40 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
27.11.1997 | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
2.12.1997 | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
23.7.1997 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 115.51 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
21.7.1997 | 115.51 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
18.7.1997 | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
22.12.1997 | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
21.4.1997 | 116.12 | -4.99% | 929 | 8 | 0.00% | 0 | ||||||||
25.11.1997 | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
23.12.1997 | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
17.7.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
14.7.1997 | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
22.4.1997 | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
18.4.1997 | 122.23 | -4.99% | 5 745 | 47 | 0.00% | 0 | ||||||||
24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
21.11.1997 | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
25.7.1997 | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
11.7.1997 | 127.97 | 0.00% | 0 | 0 | 144.00 | 8 064 | 56 | |||||||
10.7.1997 | 127.97 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
4.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 5 800 | 40 | ||||||
3.7.1997 | 127.97 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
23.4.1997 | 128.01 | +4.99% | 0 | 0 | -3.45% | 0 | ||||||||
17.4.1997 | 128.66 | -4.99% | 0 | 0 | +4.58% | 0 | ||||||||
20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
30.7.1997 | 133.70 | 0.00% | 0 | 0 | 138.50 | -4.54% | 4 095 | 30 | ||||||
29.7.1997 | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
28.7.1997 | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
24.4.1997 | 134.41 | +4.99% | 0 | 0 | 137.00 | 0.00% | 6 850 | 50 | ||||||
2.7.1997 | 134.70 | -4.99% | 1 886 | 14 | 149.00 | -0.20% | 1 192 | 8 | ||||||
16.4.1997 | 135.43 | -4.99% | 0 | 0 | 143.00 | -0.79% | 2 180 | 15 | ||||||
12.5.1998 | 136.23 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
11.5.1998 | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
7.5.1998 | 136.23 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
6.5.1998 | 136.23 | -5.00% | 817 | 6 | 0.00 | -5.59% | 0 | 0 | ||||||
5.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.30 | -0.11% | 4 796 | 28 | ||||||
4.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.50 | -3.10% | 7 203 | 42 | ||||||
3.3.1998 | 136.28 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
24.3.1998 | 137.60 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
23.3.1998 | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
13.1.1998 | 140.33 | 0.00% | 0 | 0 | 170.00 | +4.67% | 12 650 | 76 | ||||||
12.1.1998 | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
31.7.1997 | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
19.11.1997 | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
6.1.1998 | 140.68 | +4.99% | 0 | 0 | 139.00 | +9.01% | 3 475 | 25 | ||||||
28.4.1997 | 141.13 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
1.7.1997 | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
15.4.1997 | 142.55 | -4.99% | 0 | 0 | 146.50 | +2.44% | 8 204 | 56 | ||||||
20.3.1998 | 142.73 | 0.00% | 0 | 0 | 147.00 | +9.36% | 14 112 | 96 | ||||||
19.3.1998 | 142.73 | 0.00% | 0 | 0 | 154.00 | -3.99% | 6 452 | 48 | ||||||
18.3.1998 | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
13.5.1998 | 143.04 | +4.99% | 0 | 0 | 135.00 | +9.24% | 1 080 | 8 | ||||||
9.3.1998 | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
6.3.1998 | 143.09 | +4.99% | 0 | 0 | 170.80 | -0.29% | 2 733 | 16 | ||||||
5.5.1998 | 143.40 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
4.5.1998 | 143.40 | 0.00% | 0 | 0 | 0.00 | -2.81% | 0 | 0 | ||||||
30.4.1998 | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
27.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
26.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
25.2.1998 | 143.45 | 0.00% | 0 | 0 | 164.00 | +1.99% | 5 728 | 36 | ||||||
24.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
23.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 184 | 14 | ||||||
19.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
18.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | +0.16% | 7 477 | 48 | ||||||
17.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
30.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
27.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.00 | +1.20% | 10 500 | 50 | ||||||
26.3.1998 | 144.48 | 0.00% | 0 | 0 | 207.50 | 0.00% | 19 090 | 92 | ||||||
25.3.1998 | 144.48 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 146.97 | -4.99% | 2 352 | 16 | 150.00 | 0.00% | 4 500 | 30 | ||||||
29.1.1998 | 147.34 | 0.00% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
28.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
27.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -10.78% | 0 | 0 | ||||||
26.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
23.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 147.34 | 0.00% | 0 | 0 | 256.00 | +6.66% | 52 480 | 205 | ||||||
21.1.1998 | 147.34 | 0.00% | 0 | 0 | 240.00 | -12.19% | 9 600 | 40 | ||||||
20.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +34.31% | 0 | 0 | ||||||
19.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -1.92% | 16 280 | 80 | ||||||
16.1.1998 | 147.34 | 0.00% | 0 | 0 | 207.50 | +6.00% | 8 300 | 40 | ||||||
15.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
14.1.1998 | 147.34 | +4.99% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
1.8.1997 | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
9.1.1998 | 147.71 | 0.00% | 0 | 0 | 151.00 | -0.65% | 4 530 | 30 | ||||||
8.1.1998 | 147.71 | 0.00% | 0 | 0 | 0.00 | +8.13% | 0 | 0 | ||||||
7.1.1998 | 147.71 | +4.99% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
18.11.1997 | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
29.4.1997 | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
30.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
25.6.1997 | 149.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
13.6.1997 | 149.24 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
12.6.1997 | 149.24 | 0.00% | 0 | 0 | 155.00 | -2.45% | 22 080 | 146 | ||||||
11.6.1997 | 149.24 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.6.1997 | 149.24 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
9.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
14.4.1997 | 150.05 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
14.5.1998 | 150.19 | +4.99% | 0 | 0 | 145.00 | +7.40% | 8 410 | 58 | ||||||
17.3.1998 | 150.24 | 0.00% | 0 | 0 | 144.00 | -9.43% | 6 624 | 46 | ||||||
16.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
13.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
12.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
11.3.1998 | 150.24 | 0.00% | 0 | 0 | 205.00 | +9.62% | 4 100 | 20 | ||||||
10.3.1998 | 150.24 | +4.99% | 0 | 0 | 187.00 | +9.35% | 2 618 | 14 | ||||||
29.4.1998 | 150.94 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
28.4.1998 | 150.94 | 0.00% | 0 | 0 | 151.00 | -8.30% | 9 070 | 59 | ||||||
27.4.1998 | 150.94 | 0.00% | 0 | 0 | 155.30 | -1.37% | 30 514 | 182 | ||||||
24.4.1998 | 150.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 150.94 | -4.99% | 4 226 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 151.00 | 0.00% | 0 | 0 | 155.50 | +2.64% | 2 488 | 16 | ||||||
12.2.1998 | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
11.2.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.06% | 4 995 | 34 | ||||||
10.2.1998 | 151.00 | +2.74% | 5 134 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 151.70 | 0.00% | 0 | 0 | 194.50 | -1.76% | 7 780 | 40 | ||||||
31.3.1998 | 151.70 | +4.99% | 0 | 0 | 198.00 | -4.07% | 2 772 | 14 | ||||||
6.2.1998 | 154.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
5.2.1998 | 154.70 | 0.00% | 0 | 0 | 150.00 | +0.67% | 2 400 | 16 | ||||||
4.2.1998 | 154.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 154.70 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
2.2.1998 | 154.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 620 | 10 | ||||||
30.1.1998 | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
4.8.1997 | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
17.11.1997 | 155.55 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
30.4.1997 | 155.58 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
5.6.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1998 | 157.69 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
22.4.1998 | 158.88 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
21.4.1998 | 158.88 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
20.4.1998 | 158.88 | -4.99% | 20 178 | 127 | 0.00 | -3.75% | 0 | 0 | ||||||
3.4.1998 | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
2.4.1998 | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
13.5.1997 | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
12.5.1997 | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
9.5.1997 | 160.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
6.5.1997 | 160.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
2.5.1997 | 160.00 | +2.84% | 2 880 | 18 | -6.93% | 0 | ||||||||
15.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 162.00 | -1 000.00% | 6 480 | 40 | ||||||||||
5.8.1997 | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
14.11.1997 | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
8.8.1994 | 165.00 | -350.00% | 18 150 | 110 | ||||||||||
4.6.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1998 | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
10.4.1997 | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
14.3.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1998 | 167.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 167.24 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
15.4.1998 | 167.24 | 0.00% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
14.4.1998 | 167.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 167.24 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
9.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.00 | -0.04% | 38 430 | 183 | ||||||
8.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | 0.00% | 3 362 | 16 | ||||||
7.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | +2.22% | 9 034 | 43 | ||||||
6.4.1998 | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
14.5.1997 | 168.00 | +5.00% | 0 | 0 | -4.79% | 0 | ||||||||
29.3.1994 | 170.00 | -555.00% | 31 960 | 188 | ||||||||||
9.8.1994 | 170.00 | +303.00% | 28 900 | 170 | ||||||||||
22.8.1994 | 170.00 | -555.00% | 16 660 | 98 | ||||||||||
13.6.1995 | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 170.00 | 0.00% | 37 230 | 219 | 165.00 | +4.00% | 4 233 | 26 | ||||||
|