PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||
15.5.1997 | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||
24.1.1996 | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||
22.1.1996 | 136.80 | -10.00% | 0 | 0 | 105.00 | -10.00% | 315 | 3 | ||||
19.4.1996 | 152.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||
23.6.1997 | 70.00 | +3.70% | 350 | 5 | ||||||||
23.12.1997 | 130.00 | 0.00% | 390 | 3 | ||||||||
17.1.1996 | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||
10.4.1998 | 141.00 | 0.00% | 423 | 3 | ||||||||
19.3.1998 | 151.00 | -6.88% | 453 | 3 | ||||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||
22.11.1995 | 124.72 | 0.00% | 0 | 0 | 154.50 | +7.00% | 464 | 3 | ||||
1.9.1998 | 80.00 | -3.61% | 480 | 6 | ||||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||
2.6.1997 | 82.00 | 0.00% | 492 | 6 | ||||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||
15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||
6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||
29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||
18.2.1997 | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||
22.11.1996 | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||
5.6.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||
10.4.1997 | 117.00 | +1.73% | 3 861 | 33 | 106.00 | +9.27% | 636 | 6 | ||||
6.6.1996 | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||
20.6.1996 | 118.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||
19.1.1996 | 152.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 699 | 6 | ||||
24.9.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||
10.5.1996 | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||
17.10.1996 | 167.00 | 0.00% | 2 672 | 16 | 123.00 | 0.00% | 738 | 6 | ||||
30.4.1998 | 127.00 | -3.53% | 762 | 6 | ||||||||
13.11.1997 | 113.00 | 0.00% | 791 | 7 | ||||||||
8.2.1996 | 120.68 | -9.99% | 1 448 | 12 | 144.50 | -5.00% | 867 | 6 | ||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||
22.3.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||
22.9.1997 | 130.10 | +1.22% | 911 | 7 | ||||||||
12.3.1998 | 146.50 | -6.43% | 1 026 | 7 | ||||||||
18.11.1997 | 130.00 | 0.00% | 1 040 | 8 | ||||||||
7.2.1997 | 122.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 068 | 12 | ||||
28.2.1997 | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||
22.4.1997 | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||
24.1.1997 | 122.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 122 | 12 | ||||
17.4.1997 | 117.00 | 0.00% | 0 | 0 | 96.10 | -7.77% | 1 153 | 12 | ||||
6.5.1996 | 142.00 | 0.00% | 6 674 | 47 | 100.00 | -4.00% | 1 200 | 12 | ||||
7.5.1996 | 142.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||
23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||
26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||
9.4.1997 | 115.00 | 0.00% | 1 610 | 14 | 97.00 | 0.00% | 1 358 | 14 | ||||
30.9.1996 | 152.00 | 0.00% | 0 | 0 | 113.50 | -4.62% | 1 362 | 12 | ||||
15.8.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||
14.3.1997 | 122.00 | 0.00% | 5 124 | 42 | 98.10 | -2.87% | 1 373 | 14 | ||||
26.1.1998 | 106.10 | +0.04% | 1 379 | 13 | ||||||||
15.11.1995 | 125.98 | 0.00% | 0 | 0 | 154.10 | 0.00% | 1 387 | 9 | ||||
6.2.1998 | 155.00 | 0.00% | 1 395 | 9 | ||||||||
11.12.1997 | 130.00 | +5.26% | 1 430 | 11 | ||||||||
21.1.1998 | 103.00 | -2.83% | 1 442 | 14 | ||||||||
4.12.1996 | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||
19.5.1997 | 98.80 | 0.00% | 0 | 0 | 78.00 | -4.87% | 1 482 | 19 | ||||
20.12.1996 | 104.49 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 513 | 17 | ||||
28.11.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
9.5.1996 | 142.00 | 0.00% | 5 680 | 40 | 115.00 | +10.00% | 1 610 | 14 | ||||
3.4.1996 | 150.48 | 0.00% | 0 | 0 | 135.50 | -10.00% | 1 626 | 12 | ||||
9.9.1996 | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||
3.3.1997 | 110.11 | -4.99% | 0 | 0 | 77.00 | -1.45% | 1 670 | 22 | ||||
4.3.1997 | 115.61 | +4.99% | 0 | 0 | 70.30 | -7.35% | 1 687 | 24 | ||||
11.4.1996 | 149.00 | -1.97% | 14 900 | 100 | 123.00 | +1.00% | 1 722 | 14 | ||||
11.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||
29.3.1996 | 136.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
11.7.1996 | 142.00 | +9.75% | 9 088 | 64 | 92.00 | 0.00% | 1 840 | 20 | ||||
6.5.1997 | 100.32 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 845 | 21 | ||||
18.12.1997 | 130.00 | 0.00% | 1 950 | 15 | ||||||||
18.6.1997 | 64.00 | -5.71% | 1 980 | 30 | ||||||||
25.8.1998 | 93.00 | +4.49% | 2 046 | 22 | ||||||||
3.2.1998 | 150.00 | -2.59% | 2 100 | 14 | ||||||||
10.3.1998 | 157.00 | +0.64% | 2 198 | 14 | ||||||||
2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||
28.3.1996 | 136.80 | -10.00% | 4 651 | 34 | 150.00 | 0.00% | 2 250 | 15 | ||||
20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||
28.1.1997 | 122.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||
12.6.1997 | 69.00 | -8.00% | 2 415 | 35 | ||||||||
8.2.1995 | 0 | 0 | 220.00 | -8.00% | 2 420 | 11 | ||||||
2.4.1996 | 150.48 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||
9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||
9.6.1997 | 75.00 | -6.82% | 2 674 | 35 | ||||||||
27.1.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||
14.11.1997 | 119.50 | +5.75% | 2 868 | 24 | ||||||||
11.2.1997 | 122.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 2 975 | 35 | ||||
16.5.1996 | 115.02 | -10.00% | 0 | 0 | 87.00 | -7.00% | 3 135 | 35 | ||||
16.10.1995 | 252.00 | +9.56% | 21 672 | 86 | 230.00 | 0.00% | 3 220 | 14 | ||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 3 380 | 13 | ||||
31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||
11.9.1997 | 120.40 | -8.22% | 3 612 | 30 | ||||||||
4.2.1998 | 152.50 | +1.66% | 3 660 | 24 | ||||||||
30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||
4.2.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||
8.9.1997 | 130.00 | -1.88% | 3 900 | 30 | ||||||||
17.3.1997 | 122.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 3 959 | 37 | ||||
21.10.1997 | 87.00 | -2.24% | 4 176 | 48 | ||||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||
28.2.1996 | 152.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 4 200 | 30 | ||||
27.3.1998 | 141.00 | 0.00% | 4 230 | 30 | ||||||||
17.2.1998 | 145.00 | -1.69% | 4 350 | 30 | ||||||||
4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||
26.11.1996 | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||
5.12.1997 | 130.00 | 0.00% | 4 420 | 34 | ||||||||
9.9.1997 | 127.50 | 4 462 | 35 | |||||||||
18.4.1996 | 152.00 | +2.01% | 15 200 | 100 | 115.00 | 0.00% | 4 485 | 39 | ||||
1.10.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||
6.1.1997 | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||
6.11.1996 | 157.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 122.00 | -7.32% | 4 978 | 41 | ||||
2.2.1995 | 0 | 0 | 220.00 | -6.00% | 5 123 | 23 | ||||||
15.1.1998 | 117.00 | -7.69% | 5 382 | 46 | ||||||||
30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||
7.2.1996 | 134.08 | 0.00% | 0 | 0 | 152.00 | -3.00% | 6 232 | 41 | ||||
23.2.1998 | 145.00 | +1.92% | 6 272 | 42 | ||||||||
16.1.1998 | 117.00 | 0.00% | 6 318 | 54 | ||||||||
6.12.1996 | 129.00 | 0.00% | 0 | 0 | 106.70 | -0.61% | 6 402 | 60 | ||||
14.10.1996 | 167.00 | 0.00% | 16 700 | 100 | 133.00 | +8.29% | 6 552 | 50 | ||||
28.4.1995 | 0 | 0 | 222.50 | -1.00% | 6 675 | 30 | ||||||
27.12.1996 | 94.05 | 0.00% | 0 | 0 | 97.00 | +7.77% | 6 790 | 70 | ||||
25.9.1995 | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||
4.12.1997 | 130.00 | 0.00% | 7 020 | 54 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 84.00 | +0.45% | 7 338 | 88 | ||||
19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||
12.1.1995 | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||
21.10.1996 | 167.00 | 0.00% | 0 | 0 | 129.00 | -8.08% | 7 569 | 61 | ||||
27.2.1998 | 155.00 | +1.06% | 7 750 | 50 | ||||||||
17.11.1997 | 130.00 | +8.78% | 7 800 | 60 | ||||||||
15.12.1997 | 130.00 | 0.00% | 7 930 | 61 | ||||||||
1.10.1997 | 125.00 | -0.43% | 8 290 | 64 | ||||||||
7.10.1996 | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 9 108 | 36 | ||||
14.9.1995 | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||
10.9.1997 | 132.00 | +2.89% | 9 577 | 73 | ||||||||
19.7.1995 | 252.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 9 620 | 37 | ||||
11.9.1995 | 273.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 9 870 | 35 | ||||
7.2.1995 | 220.00 | 0.00% | 6 380 | 29 | 240.00 | +2.00% | 10 800 | 45 | ||||
18.12.1996 | 104.49 | 0.00% | 0 | 0 | 97.00 | -3.96% | 11 058 | 114 | ||||
24.9.1997 | 118.00 | -9.25% | 11 797 | 100 | ||||||||
11.2.1998 | 150.00 | -3.22% | 11 850 | 79 | ||||||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 11 940 | 46 | ||||
13.9.1995 | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||
6.11.1997 | 130.00 | -3.70% | 13 000 | 100 | ||||||||
25.11.1997 | 130.00 | 0.00% | 13 390 | 103 | ||||||||
2.6.1995 | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||
20.1.1995 | 207.00 | +484.00% | 0 | 0 | 229.50 | -1.00% | 13 668 | 55 | ||||
18.5.1995 | 0 | 0 | 230.00 | +2.00% | 14 490 | 63 | ||||||
3.3.1998 | 155.00 | 0.00% | 15 810 | 102 | ||||||||
23.7.1997 | 100.00 | -0.09% | 16 800 | 168 | ||||||||
13.2.1998 | 150.00 | 0.00% | 17 100 | 114 | ||||||||
19.9.1997 | 130.10 | +5.77% | 17 479 | 136 | ||||||||
2.3.1998 | 155.00 | 0.00% | 18 600 | 120 | ||||||||
23.9.1997 | 130.00 | -0.07% | 20 540 | 158 | ||||||||
9.3.1998 | 156.00 | 0.00% | 24 336 | 156 | ||||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 24 390 | 106 | ||||
25.5.1995 | 0 | 0 | 255.50 | -2.00% | 31 682 | 124 | ||||||
4.9.1995 | 273.00 | 0.00% | 0 | 0 | 267.50 | -10.00% | 32 100 | 120 | ||||
16.9.1997 | 130.00 | +2.43% | 38 275 | 295 | ||||||||
26.9.1997 | 130.00 | +0.07% | 46 838 | 360 | ||||||||
6.3.1998 | 156.00 | +9.85% | 94 224 | 604 |