PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 177.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 177.00 | +9.86% | 0 | 0 | ||||||||||
29.12.1998 | 161.10 | -0.06% | 3 222 | 20 | ||||||||||
28.12.1998 | 161.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 161.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 161.20 | +0.06% | 0 | 0 | ||||||||||
21.12.1998 | 161.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 161.10 | -1.34% | 1 298 | 8 | ||||||||||
17.12.1998 | 163.30 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 163.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 163.30 | -4.22% | 1 013 | 6 | ||||||||||
14.12.1998 | 170.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 170.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 170.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 170.50 | -1.72% | 0 | 0 | ||||||||||
8.12.1998 | 173.50 | -0.85% | 0 | 0 | ||||||||||
7.12.1998 | 175.00 | +1.15% | 0 | 0 | ||||||||||
4.12.1998 | 173.00 | -5.46% | 1 384 | 8 | ||||||||||
3.12.1998 | 183.00 | 0.00% | 1 098 | 6 | ||||||||||
2.12.1998 | 183.00 | -3.68% | 0 | 0 | ||||||||||
|