PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					595.00	+3.93%	4 760	8
16.3.1998					572.50	-3.78%	6 870	12
13.3.1998					595.00	-0.83%	4 760	8
12.3.1998					600.00	0.00%	15 000	25
11.3.1998					600.00	0.00%	16 200	27
10.3.1998					600.00	0.00%	9 600	16
9.3.1998					600.00	+0.33%	18 000	30
6.3.1998					600.00	-0.33%	11 960	20
5.3.1998					600.00	+2.56%	25 200	42
4.3.1998					585.00	0.00%	9 360	16
3.3.1998					585.00	-2.50%	16 380	28
2.3.1998					600.00	0.00%	7 200	12
27.2.1998					600.00	-0.01%	16 800	28
26.2.1998					600.10	+0.01%	7 201	12
25.2.1998					600.00	+3.26%	67 200	112
24.2.1998					585.00	+0.18%	33 120	57
23.2.1998					580.00	+3.75%	4 060	7
20.2.1998					559.00	+1.72%	11 739	21
19.2.1998					549.50	+7.95%	43 411	79
18.2.1998					0.00	-2.05%	0	0
17.2.1998					0.00	-3.04%	0	0
16.2.1998					0.00	-0.44%	0	0
13.2.1998					0.00	-9.51%	0	0
12.2.1998					600.00	-0.83%	17 850	30
11.2.1998					600.00	0.00%	14 400	24
10.2.1998					600.00	0.00%	27 600	46
9.2.1998					600.00	+0.05%	19 800	33
6.2.1998					600.00	+4.65%	76 160	127
5.2.1998					573.00	+9.94%	2 292	4
4.2.1998					514.00	+8.57%	21 368	41
3.2.1998					442.50	+8.76%	8 160	17
2.2.1998					451.00	+7.64%	2 648	6
30.1.1998					386.00	+6.69%	6 150	15
29.1.1998					391.00	+7.93%	9 991	26
28.1.1998					0.00	+9.87%	0	0
27.1.1998					0.00	+9.83%	0	0
26.1.1998					0.00	+9.90%	0	0
23.1.1998					0.00	+6.09%	0	0
22.1.1998					0.00	+9.95%	0	0
21.1.1998					230.10	-9.05%	2 301	10
20.1.1998					0.00	+9.95%	0	0
19.1.1998					230.10	0.00%	1 611	7
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+0.02%	0	0
14.1.1998					0.00	+0.02%	0	0
13.1.1998					0.00	+9.52%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					210.00	-9.09%	1 260	6
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.75%	0
23.12.1997					240.00	+4.31%	1 440	6
22.12.1997					230.00	-0.01%	3 221	14
19.12.1997					230.10	0.00%	1 381	6
18.12.1997						+1.76%	0
17.12.1997					230.10	-1.73%	2 261	10
16.12.1997						0.00%	0
15.12.1997						-4.74%	0
12.12.1997						+4.97%	0
11.12.1997						+7.47%	0
10.12.1997					214.10	-2.68%	5 138	24
9.12.1997						+5.26%	0
8.12.1997					209.00	-5.00%	836	4
5.12.1997						+4.29%	0
4.12.1997					214.00	-3.68%	3 797	18
3.12.1997						+5.03%	0
2.12.1997					208.50	-4.79%	417	2
1.12.1997					219.00	-5.17%	1 314	6
28.11.1997					239.00	+6.06%	2 079	9
27.11.1997					215.10	+1.64%	8 927	41
26.11.1997					220.60	-0.81%	1 714	8
25.11.1997					209.80	-1.87%	7 559	35
24.11.1997						+5.00%	0
21.11.1997					209.60	-4.77%	629	3
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					209.60	-0.68%	3 060	14
17.11.1997						+0.73%	0
14.11.1997						-0.68%	0
13.11.1997					221.10	+0.41%	4 620	21
12.11.1997						+6.10%	0
11.11.1997					206.50	-4.39%	826	4
10.11.1997						+5.02%	0
7.11.1997					215.00	-4.34%	3 702	18
6.11.1997					215.00	+1.17%	4 730	22
5.11.1997					212.50	-0.23%	850	4
4.11.1997							0	0
3.11.1997					213.00	+8.12%	2 556	12
31.10.1997					197.00	-1.99%	1 576	8
30.10.1997					213.00		4 020	20
29.10.1997					202.50	-4.92%	1 620	8
27.10.1997						+1.37%	0
24.10.1997					210.00	-0.28%	8 405	40
23.10.1997					210.50	-0.13%	4 636	22
22.10.1997					211.00	-1.86%	844	4
21.10.1997						-2.49%	0
20.10.1997					220.50	+4.50%	4 190	19
17.10.1997					211.00	-0.23%	1 266	6
16.10.1997						0.00%	0
15.10.1997						-5.31%	0
14.10.1997					232.00	+5.61%	4 021	18
13.10.1997						+1.46%	0
10.10.1997					211.50	-1.15%	2 918	14
9.10.1997					208.80	+2.61%	2 741	13
8.10.1997					205.50	-2.54%	411	2
7.10.1997						+0.40%	0
6.10.1997					210.00	0.00%	1 680	8
3.10.1997						0.00%	0
2.10.1997						+1.20%	0
1.10.1997					210.00	+7.23%	830	4
30.9.1997	208.00	+4.52%	0	0		+1.57%	0
29.9.1997	199.00	0.00%	0	0	190.50		381	2
26.9.1997	199.00	+4.99%	796	4	191.00	-4.73%	1 146	6
25.9.1997	189.53	-4.99%	0	0	200.50	-3.64%	2 406	12
24.9.1997	199.50	-5.00%	0	0	210.00	-1.37%	4 370	21
23.9.1997	210.00	0.00%	4 200	20	211.00	0.00%	844	4
22.9.1997	210.00	0.00%	0	0		0.00%	0
19.9.1997	210.00	0.00%	1 260	6		0.00%	0
18.9.1997	210.00	0.00%	0	0		+3.68%	0
17.9.1997	210.00	0.00%	0	0	211.00	+1.49%	1 628	8
16.9.1997	210.00	0.00%	0	0	200.50	-4.97%	2 005	10
15.9.1997	210.00	0.00%	0	0		0.00%	0
12.9.1997	210.00	0.00%	0	0		+5.50%	0
11.9.1997	210.00	0.00%	0	0	200.00	-4.76%	400	2
10.9.1997	210.00	0.00%	0	0	210.00	+5.26%	420	2
9.9.1997	210.00	0.00%	0	0	199.50		2 593	13
8.9.1997	210.00	0.00%	840	4		0.00%	0
5.9.1997	210.00	0.00%	0	0	210.00	0.00%	420	2
4.9.1997	210.00	0.00%	0	0		0.00%	0
3.9.1997	210.00	0.00%	0	0	210.00	0.00%	4 200	20
2.9.1997	210.00	0.00%	0	0		0.00%	0
1.9.1997	210.00	0.00%	0	0		0.00%	0
29.8.1997	210.00	0.00%	420	2		0.00%	0
28.8.1997	210.00	0.00%	1 260	6	210.00	+4.84%	1 890	9
27.8.1997	210.00	0.00%	9 450	45	200.30	+0.90%	4 807	24
26.8.1997	210.00	+0.96%	420	2		-0.25%	0
25.8.1997	208.00	0.00%	0	0		+4.18%	0
22.8.1997	208.00	0.00%	0	0		+4.37%	0
21.8.1997	208.00	0.00%	0	0	183.00	0.00%	1 830	10
20.8.1997	208.00	0.00%	0	0		0.00%	0
19.8.1997	208.00	0.00%	0	0		+1.38%	0
18.8.1997	208.00	0.00%	0	0	180.50	-5.00%	361	2
15.8.1997	208.00	0.00%	0	0		0.00%	0
14.8.1997	208.00	-4.58%	0	0		0.00%	0
13.8.1997	218.00	-4.80%	0	0		+2.56%	0
12.8.1997	229.00	-4.97%	0	0	190.00		1 482	8
11.8.1997	241.00	-4.74%	0	0		+3.82%	0
8.8.1997	253.00	-4.88%	0	0		+9.58%	0
7.8.1997	266.00	-5.00%	0	0	167.00	0.00%	668	4
6.8.1997	280.00	0.00%	0	0		+9.86%	0
5.8.1997	280.00	0.00%	0	0	152.00	-9.52%	1 520	10
4.8.1997	280.00	0.00%	0	0	168.00	-9.58%	1 008	6
1.8.1997	280.00	-4.76%	0	0		0.00%	0
31.7.1997	294.00	0.00%	0	0		0.00%	0
30.7.1997	294.00	0.00%	0	0		0.00%	0
29.7.1997	294.00	0.00%	0	0		0.00%	0
28.7.1997	294.00	0.00%	0	0	186.00	-8.92%	1 858	10
25.7.1997	294.00	0.00%	0	0		-9.73%	0
24.7.1997	294.00	0.00%	0	0		-9.96%	0
23.7.1997	294.00	0.00%	0	0		-9.71%	0
22.7.1997	294.00	0.00%	0	0		-9.74%	0
21.7.1997	294.00	0.00%	0	0		-9.94%	0
18.7.1997	294.00	0.00%	0	0		-10.00%	0
17.7.1997	294.00	0.00%	0	0		0.00%	0
16.7.1997	294.00	0.00%	0	0		0.00%	0
15.7.1997	294.00	-4.85%	2 940	10		0.00%	0
14.7.1997	309.00	-4.92%	0	0		0.00%	0
11.7.1997	325.00	0.00%	0	0			0	0
10.7.1997	325.00	0.00%	0	0		0.00%	0
9.7.1997	325.00	0.00%	0	0		-4.28%	0
8.7.1997	325.00	0.00%	0	0		0.00%	0
7.7.1997	325.00	0.00%	0	0		0.00%	0
4.7.1997	325.00	0.00%	0	0		0.00%	0
3.7.1997	325.00	0.00%	0	0		0.00%	0
2.7.1997	325.00	-4.97%	1 950	6		0.00%	0
1.7.1997	342.00	-5.00%	0	0	397.00	0.00%	7 940	20
30.6.1997	360.00	-4.76%	0	0		-9.97%	0
27.6.1997	378.00	-4.78%	0	0		0.00%	0
26.6.1997	397.00	-4.79%	0	0		-10.00%	0
25.6.1997	417.00	-4.79%	0	0			0	0
24.6.1997	438.00	-4.98%	0	0		0.00%	0
23.6.1997	461.00	-4.94%	0	0		0.00%	0
20.6.1997	485.00	0.00%	0	0		-2.00%	0
19.6.1997	485.00	0.00%	0	0	500.00	-0.71%	8 000	16
18.6.1997	485.00	0.00%	0	0	530.00	-8.10%	2 518	5
17.6.1997	485.00	0.00%	0	0	548.00	+6.40%	548	1
16.6.1997	485.00	0.00%	0	0		-2.83%	0
13.6.1997	485.00	0.00%	0	0		0.00%	0
12.6.1997	485.00	0.00%	0	0		+6.00%	0
11.6.1997	485.00	0.00%	0	0	500.00	-1.84%	10 000	20
10.6.1997	485.00	0.00%	0	0		+6.79%	0
9.6.1997	485.00	+4.97%	1 940	4	477.00	-10.00%	6 678	14
6.6.1997	462.00	+5.00%	1 848	4		0.00%	0
5.6.1997	440.00	-4.96%	5 280	12		0.00%	0
4.6.1997	463.00	-4.92%	0	0	530.00	-1.85%	3 710	7
3.6.1997	487.00	-4.88%	0	0		+0.41%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›