PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	0	0
21.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	0.00%	0	0
17.12.1998					35.00	0.00%	0	0
16.12.1998					35.00	0.00%	0	0
15.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	0	0
11.12.1998					35.00	0.00%	0	0
10.12.1998					35.00	0.00%	0	0
9.12.1998					35.00	0.00%	0	0
8.12.1998					35.00	0.00%	0	0
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	0	0
1.12.1998					35.00	0.00%	0	0
30.11.1998					0.00	-4.89%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.02%	0	0
17.11.1998					0.00	-5.34%	0	0
16.11.1998					41.00	0.00%	492	12
13.11.1998					0.00	0.00%	0	0
12.11.1998					41.00	+7.78%	492	12
11.11.1998					0.00	+1.92%	0	0
10.11.1998					0.00	+5.72%	0	0
9.11.1998					0.00	-3.91%	0	0
6.11.1998					0.00	-1.21%	0	0
5.11.1998					0.00	+1.33%	0	0
4.11.1998					0.00	-4.17%	0	0
3.11.1998					0.00	+3.37%	0	0
2.11.1998					0.00	-7.49%	0	0
30.10.1998					0.00	-4.64%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					42.00	+8.47%	1 008	24
26.10.1998					0.00	+2.70%	0	0
23.10.1998					0.00	-2.07%	0	0
22.10.1998					0.00	+5.47%	0	0
21.10.1998					36.50	+1.24%	438	12
20.10.1998					0.00	+5.90%	0	0
19.10.1998					0.00	-0.02%	0	0
16.10.1998					0.00	+0.11%	0	0
15.10.1998					0.00	-0.08%	0	0
14.10.1998					0.00	+0.11%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					34.00	+7.76%	816	24
9.10.1998					0.00	-4.59%	0	0
8.10.1998					0.00	-0.15%	0	0
7.10.1998					0.00	-0.24%	0	0
6.10.1998					0.00	+2.53%	0	0
‹‹ First 20    Next 60 ›