BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | +29.85% | 0 | 0 | ||||||
| 2.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 1.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 30.9.1998 | 39.69 | +5.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
| 29.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 28.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +18.82% | 0 | 0 | ||||||
| 25.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -31.93% | 0 | 0 | ||||||
| 24.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +44.62% | 0 | 0 | ||||||
| 23.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.04% | 0 | 0 | ||||||
| 22.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -53.39% | 0 | 0 | ||||||
| 21.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +78.13% | 0 | 0 | ||||||
| 18.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.72% | 0 | 0 | ||||||
| 17.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 16.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 15.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -18.63% | 0 | 0 | ||||||
| 14.9.1998 | 37.80 | +5.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 11.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| 10.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| 9.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +278.97% | 0 | 0 | ||||||
| 8.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
| 7.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 4.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
| 3.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
| 2.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.20 | +0.31% | 258 | 8 | ||||||
| 1.9.1998 | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
| 31.8.1998 | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| 28.8.1998 | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
| 27.8.1998 | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
| 26.8.1998 | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
| 25.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | -0.42% | 1 394 | 40 | ||||||
| 24.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
| 21.8.1998 | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| 20.8.1998 | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
| 19.8.1998 | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
| 18.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 197 | 38 | ||||||
| 17.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | +1.61% | 504 | 16 | ||||||
| 14.8.1998 | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
| 13.8.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
| 12.8.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.33% | 1 326 | 42 | ||||||
| 11.8.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -4.59% | 1 550 | 45 | ||||||
| 10.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 011 | 28 | ||||||
| 7.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 181 | 5 | ||||||
| 6.8.1998 | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
| 5.8.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | -67.88% | 0 | 0 | ||||||
| 4.8.1998 | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
| 3.8.1998 | 39.80 | -4.98% | 0 | 0 | 36.10 | -2.82% | 1 083 | 30 | ||||||
| 31.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
| 30.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.00 | +0.97% | 1 236 | 34 | ||||||
| 29.7.1998 | 41.89 | +4.98% | 0 | 0 | 36.00 | -64.70% | 432 | 12 | ||||||
| 28.7.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | +183.33% | 0 | 0 | ||||||
| 27.7.1998 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 24.7.1998 | 39.90 | +5.00% | 0 | 0 | 36.00 | +8.27% | 180 | 5 | ||||||
| 23.7.1998 | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
| 22.7.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
| 21.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| 20.7.1998 | 38.00 | 0.00% | 17 822 | 469 | 0.00 | +40.11% | 0 | 0 | ||||||
| 17.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.27% | 818 | 24 | ||||||
| 16.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.20 | +1.52% | 967 | 28 | ||||||
| 15.7.1998 | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
| 14.7.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
| ||||||||||||||
