BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1998 | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| 3.2.1998 | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
| 5.8.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | -67.88% | 0 | 0 | ||||||
| 29.7.1998 | 41.89 | +4.98% | 0 | 0 | 36.00 | -64.70% | 432 | 12 | ||||||
| 18.5.1998 | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| 21.5.1998 | 39.00 | 0.00% | 0 | 0 | 40.00 | -56.02% | 1 960 | 49 | ||||||
| 22.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -53.39% | 0 | 0 | ||||||
| 16.12.1997 | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
| 11.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | -43.47% | 0 | 0 | ||||||
| 13.10.1998 | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
| 24.11.1998 | 26.00 | 0.00% | 0 | 0 | 28.00 | -39.38% | 224 | 8 | ||||||
| 8.7.1997 | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| 6.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -34.79% | 0 | 0 | ||||||
| 25.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -31.93% | 0 | 0 | ||||||
| 30.11.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
| 3.11.1998 | 24.93 | 0.00% | 0 | 0 | 29.00 | -30.12% | 870 | 30 | ||||||
| 21.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| 30.6.1998 | 37.00 | 0.00% | 0 | 0 | 40.00 | -25.00% | 874 | 22 | ||||||
| 18.8.1997 | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
| 4.4.1996 | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 12.10.1998 | 41.67 | 0.00% | 0 | 0 | 0.00 | -22.36% | 0 | 0 | ||||||
| 23.11.1998 | 26.00 | +4.29% | 260 | 10 | 0.00 | -20.81% | 0 | 0 | ||||||
| 30.5.1995 | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| 15.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -18.63% | 0 | 0 | ||||||
| 27.11.1998 | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
| 17.6.1998 | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| 14.4.1997 | 34.21 | +4.97% | 3 489 | 102 | -14.32% | 0 | ||||||||
| 24.6.1996 | 115.75 | -4.99% | 23 150 | 200 | -14.00% | 0 | 0 | |||||||
| 8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
| 7.8.1996 | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
| 18.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.72% | 0 | 0 | ||||||
| 18.12.1996 | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| 23.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.04% | 0 | 0 | ||||||
| 12.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
| 4.12.1998 | 27.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| 27.8.1996 | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
| 24.5.1996 | 110.61 | -4.99% | 11 061 | 100 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| 15.5.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 185.92 | -4.99% | 21 381 | 115 | 180.00 | -10.00% | 12 420 | 69 | ||||||
| 29.4.1996 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
| 12.2.1996 | 250.00 | +1.21% | 43 500 | 174 | 235.00 | -10.00% | 18 800 | 80 | ||||||
| 20.12.1995 | 219.00 | -10.00% | 3 504 | 16 | ||||||||||
| 25.9.1995 | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 13.7.1995 | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| 3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| 21.3.1997 | 53.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 2.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
| 6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
| 30.3.1998 | 34.10 | -3.48% | 273 | 8 | 33.00 | -9.66% | 2 673 | 81 | ||||||
| 3.12.1996 | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
| 24.9.1996 | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
| ||||||||||||||
