BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998	36.91	-4.99%	0	0	0.00	+284.12%	0	0
9.9.1998	36.00	0.00%	0	0	0.00	+278.97%	0	0
2.2.1998	40.50	+1.25%	972	24	0.00	+225.64%	0	0
4.8.1998	38.00	-4.52%	988	26	0.00	+211.35%	0	0
28.7.1998	39.90	0.00%	0	0	0.00	+183.33%	0	0
15.5.1998	38.85	+5.00%	0	0	0.00	+171.74%	0	0
19.11.1998	24.93	0.00%	0	0	0.00	+133.32%	0	0
20.5.1998	39.00	-2.50%	312	8	0.00	+125.62%	0	0
26.11.1998	26.00	0.00%	0	0	0.00	+86.57%	0	0
12.12.1997	48.51	0.00%	0	0		+78.61%	0
21.9.1998	37.80	0.00%	0	0	0.00	+78.13%	0	0
7.7.1997	39.69	+5.00%	397	10		+66.18%	0
9.11.1998	24.93	0.00%	0	0	0.00	+49.25%	0	0
2.11.1998	24.93	0.00%	0	0	0.00	+48.21%	0	0
14.8.1997	32.55	+5.00%	0	0		+47.51%	0
24.9.1998	37.80	0.00%	0	0	0.00	+44.62%	0	0
20.7.1998	38.00	0.00%	17 822	469	0.00	+40.11%	0	0
14.10.1998	43.75	0.00%	0	0	43.00	+37.46%	43	1
29.6.1998	37.00	-2.63%	1 480	40	0.00	+35.05%	0	0
5.10.1998	39.69	0.00%	0	0	0.00	+29.85%	0	0
9.10.1998	41.67	+4.98%	0	0	0.00	+27.89%	0	0
10.11.1998	24.93	0.00%	0	0	0.00	+26.53%	0	0
17.11.1997	40.00	0.00%	0	0		+24.93%	0
8.10.1998	39.69	0.00%	0	0	0.00	+23.48%	0	0
15.12.1997	50.93	+4.98%	0	0		+22.02%	0
16.6.1998	40.00	0.00%	0	0	0.00	+20.14%	0	0
5.12.1997	44.32	0.00%	0	0		+19.41%	0
28.5.1996	99.83	-4.99%	12 379	124		+19.00%	0	0
28.9.1998	37.80	0.00%	0	0	0.00	+18.82%	0	0
16.12.1996	100.91	+4.99%	29 567	293		+15.19%	0
28.4.1997	49.77	+5.00%	0	0		+14.56%	0
21.7.1995	94.60	+4.99%	0	0		+14.00%	0	0
23.6.1995	93.76	+4.99%	0	0		+14.00%	0	0
9.5.1995	142.50	-500.00%	0	0		+13.00%	0	0
2.8.1996	105.00	+0.72%	8 400	80		+12.00%	0	0
22.5.1995	129.68	-499.00%	0	0		+12.00%	0	0
13.8.1996	112.00	+2.49%	11 088	99	110.00	+10.00%	7 570	69
6.5.1996	195.70	-5.00%	17 809	91	199.00	+10.00%	16 716	84
16.4.1996	287.00	-4.96%	143 500	500	264.00	+10.00%	39 030	148
18.9.1995	187.59	+4.99%	0	0		+10.00%	0	0
25.7.1995	104.29	+4.99%	4 589	44	105.00	+10.00%	1 260	12
8.6.1998	48.61	0.00%	0	0	40.00	+9.82%	1 760	44
30.12.1996	82.83	-4.98%	0	0	89.00	+9.74%	4 539	51
24.6.1997	36.00	-0.05%	4 176	116		+9.55%	0
6.1.1997	82.62	+4.99%	2 479	30	89.00	+9.47%	712	8
17.2.1997	102.00	0.00%	20 400	200	93.00	+9.41%	2 976	32
2.10.1996	101.50	+1.29%	4 466	44	110.00	+9.24%	46 428	425
13.5.1997	44.10	+5.00%	0	0		+9.22%	0
9.1.1997	90.10	+3.56%	2 613	29	90.00	+9.20%	6 269	70
6.11.1997	43.10	0.00%	0	0	42.00	+9.15%	3 055	73
23.12.1997	53.00	0.00%	2 120	40	42.00	+9.09%	630	15
3.7.1997	37.80	0.00%	0	0	36.00	+9.09%	468	13
2.12.1996	100.00	-4.76%	5 200	52	111.00	+9.07%	6 200	56
21.10.1996	130.00	+1.56%	39 000	300	132.00	+9.03%	27 089	206
30.7.1996	104.50	-5.00%	0	0	120.00	+9.00%	6 744	56
29.7.1996	110.00	-3.66%	5 940	54	111.00	+9.00%	9 050	82
22.5.1996	122.55	-5.00%	6 985	57	125.00	+9.00%	9 500	76
1.4.1996	453.00	+4.86%	385 956	852	460.50	+9.00%	215 975	469
27.3.1996	393.00	+4.80%	468 849	1 193	404.00	+9.00%	129 067	323
26.3.1996	375.00	+4.74%	0	0	370.00	+9.00%	59 240	161
‹‹ First 20    Next 60 ›