BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -3.84% | 2 193 | 60 | ||||||
16.3.1998 | 37.00 | -3.89% | 296 | 8 | 38.00 | 0.00% | 1 748 | 46 | ||||||
13.3.1998 | 38.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 976 | 52 | ||||||
12.3.1998 | 38.50 | 0.00% | 0 | 0 | 38.00 | +0.23% | 1 976 | 52 | ||||||
11.3.1998 | 38.50 | -3.75% | 1 078 | 28 | 36.50 | -0.23% | 2 426 | 64 | ||||||
10.3.1998 | 40.00 | 0.00% | 720 | 18 | 38.00 | 0.00% | 3 648 | 96 | ||||||
9.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.23% | 2 508 | 66 | ||||||
6.3.1998 | 40.00 | +2.56% | 400 | 10 | 38.00 | -2.33% | 1 600 | 42 | ||||||
5.3.1998 | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
4.3.1998 | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
3.3.1998 | 39.10 | -2.02% | 782 | 20 | 39.00 | +3.55% | 1 404 | 36 | ||||||
2.3.1998 | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
27.2.1998 | 42.01 | 0.00% | 0 | 0 | 39.00 | +1.07% | 928 | 24 | ||||||
26.2.1998 | 42.01 | +4.99% | 0 | 0 | 39.00 | -1.92% | 1 836 | 48 | ||||||
25.2.1998 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
24.2.1998 | 40.01 | 0.00% | 0 | 0 | 39.00 | +0.43% | 312 | 8 | ||||||
23.2.1998 | 40.01 | +1.29% | 640 | 16 | 39.00 | -0.43% | 1 398 | 36 | ||||||
20.2.1998 | 39.50 | -1.25% | 316 | 8 | 39.00 | +4.00% | 3 198 | 82 | ||||||
19.2.1998 | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
18.2.1998 | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
17.2.1998 | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 599 | 41 | ||||||
16.2.1998 | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
13.2.1998 | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
12.2.1998 | 40.70 | +0.49% | 6 512 | 160 | 39.00 | -0.56% | 1 200 | 31 | ||||||
11.2.1998 | 40.50 | 0.00% | 324 | 8 | 37.50 | -0.20% | 1 635 | 42 | ||||||
10.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 716 | 44 | ||||||
9.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | +0.98% | 1 716 | 44 | ||||||
6.2.1998 | 40.50 | 0.00% | 324 | 8 | 38.50 | +0.41% | 1 236 | 32 | ||||||
5.2.1998 | 40.50 | 0.00% | 1 337 | 33 | 39.00 | -1.38% | 1 000 | 26 | ||||||
4.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
3.2.1998 | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
2.2.1998 | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
30.1.1998 | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
29.1.1998 | 40.02 | 0.00% | 0 | 0 | 38.00 | -0.10% | 1 998 | 50 | ||||||
28.1.1998 | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
27.1.1998 | 40.00 | +1.52% | 1 480 | 37 | 40.00 | +2.93% | 840 | 21 | ||||||
26.1.1998 | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
23.1.1998 | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
22.1.1998 | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
21.1.1998 | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
20.1.1998 | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
19.1.1998 | 44.48 | -4.99% | 0 | 0 | 40.20 | +0.25% | 3 850 | 96 | ||||||
16.1.1998 | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
15.1.1998 | 49.28 | -4.99% | 0 | 0 | 41.00 | -0.32% | 3 441 | 85 | ||||||
14.1.1998 | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
13.1.1998 | 54.60 | 0.00% | 0 | 0 | 40.10 | +2.47% | 1 604 | 40 | ||||||
12.1.1998 | 54.60 | +5.00% | 0 | 0 | 38.00 | -0.73% | 900 | 23 | ||||||
9.1.1998 | 52.00 | 0.00% | 0 | 0 | 40.00 | -3.85% | 1 341 | 34 | ||||||
8.1.1998 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 927 | 47 | ||||||
7.1.1998 | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 820 | 20 | ||||||
5.1.1998 | 53.00 | 0.00% | 0 | 0 | 40.00 | +6.71% | 1 825 | 45 | ||||||
31.12.1997 | 38.00 | -3.79% | 152 | 4 | ||||||||||
30.12.1997 | 53.00 | 0.00% | 0 | 0 | 39.50 | 316 | 8 | |||||||
29.12.1997 | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
23.12.1997 | 53.00 | 0.00% | 2 120 | 40 | 42.00 | +9.09% | 630 | 15 | ||||||
22.12.1997 | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
19.12.1997 | 53.47 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
18.12.1997 | 53.47 | 0.00% | 0 | 0 | 39.00 | -9.30% | 624 | 16 | ||||||
17.12.1997 | 53.47 | 0.00% | 0 | 0 | 43.00 | +2.38% | 1 032 | 24 | ||||||
16.12.1997 | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
15.12.1997 | 50.93 | +4.98% | 0 | 0 | +22.02% | 0 | ||||||||
12.12.1997 | 48.51 | 0.00% | 0 | 0 | +78.61% | 0 | ||||||||
11.12.1997 | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
10.12.1997 | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
9.12.1997 | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
5.12.1997 | 44.32 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
4.12.1997 | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
3.12.1997 | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
2.12.1997 | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
1.12.1997 | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
28.11.1997 | 40.00 | +2.56% | 1 040 | 26 | 36.00 | -5.82% | 3 033 | 82 | ||||||
27.11.1997 | 39.00 | 0.00% | 390 | 10 | 39.50 | -0.17% | 1 768 | 45 | ||||||
26.11.1997 | 39.00 | +1.03% | 1 014 | 26 | 38.50 | +7.77% | 2 676 | 68 | ||||||
25.11.1997 | 38.60 | 0.00% | 0 | 0 | 36.60 | +4.40% | 1 022 | 28 | ||||||
24.11.1997 | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
21.11.1997 | 40.00 | 0.00% | 0 | 0 | 36.20 | -2.47% | 7 642 | 211 | ||||||
20.11.1997 | 40.00 | 0.00% | 1 200 | 30 | +1.44% | 0 | ||||||||
19.11.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 40.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
17.11.1997 | 40.00 | 0.00% | 0 | 0 | +24.93% | 0 | ||||||||
14.11.1997 | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
13.11.1997 | 40.02 | -1.67% | 1 681 | 42 | 39.10 | -0.50% | 938 | 24 | ||||||
12.11.1997 | 40.70 | -0.73% | 4 843 | 119 | +1.18% | 0 | ||||||||
11.11.1997 | 41.00 | -2.61% | 1 312 | 32 | 40.20 | -0.20% | 2 020 | 52 | ||||||
10.11.1997 | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
7.11.1997 | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
6.11.1997 | 43.10 | 0.00% | 0 | 0 | 42.00 | +9.15% | 3 055 | 73 | ||||||
5.11.1997 | 43.10 | 0.00% | 0 | 0 | 39.00 | +0.41% | 1 150 | 30 | ||||||
4.11.1997 | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
3.11.1997 | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
31.10.1997 | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
30.10.1997 | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
29.10.1997 | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
27.10.1997 | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
24.10.1997 | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
23.10.1997 | 42.03 | +4.99% | 0 | 0 | 39.20 | +3.58% | 999 | 26 | ||||||
22.10.1997 | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
21.10.1997 | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
20.10.1997 | 39.11 | 0.00% | 0 | 0 | 38.50 | -5.57% | 2 758 | 73 | ||||||
17.10.1997 | 39.11 | 0.00% | 0 | 0 | 41.00 | +6.38% | 560 | 14 | ||||||
16.10.1997 | 39.11 | 0.00% | 0 | 0 | 37.60 | -3.83% | 1 354 | 36 | ||||||
15.10.1997 | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
14.10.1997 | 38.30 | 0.00% | 0 | 0 | 37.10 | -4.38% | 2 152 | 58 | ||||||
13.10.1997 | 38.30 | 0.00% | 0 | 0 | 38.80 | +8.68% | 543 | 14 | ||||||
10.10.1997 | 38.30 | 0.00% | 0 | 0 | 35.70 | -1.97% | 143 | 4 | ||||||
9.10.1997 | 38.30 | +0.78% | 689 | 18 | 36.70 | +1.44% | 1 056 | 29 | ||||||
8.10.1997 | 38.00 | 0.00% | 0 | 0 | 36.60 | +0.56% | 467 | 13 | ||||||
7.10.1997 | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
6.10.1997 | 37.20 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
3.10.1997 | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
2.10.1997 | 37.01 | +0.10% | 1 036 | 28 | 35.80 | +3.42% | 1 142 | 32 | ||||||
1.10.1997 | 36.97 | +4.99% | 961 | 26 | 34.80 | +1.59% | 2 864 | 83 | ||||||
30.9.1997 | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
29.9.1997 | 35.21 | 0.00% | 0 | 0 | 35.00 | 1 659 | 48 | |||||||
26.9.1997 | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
25.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.00 | -4.29% | 1 650 | 50 | ||||||
24.9.1997 | 35.12 | 0.00% | 281 | 8 | 35.00 | +2.61% | 3 656 | 106 | ||||||
23.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.54% | 134 | 4 | ||||||
22.9.1997 | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
19.9.1997 | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
18.9.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.61% | 8 798 | 238 | ||||||
17.9.1997 | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
16.9.1997 | 35.00 | +4.41% | 1 260 | 36 | 36.00 | -2.87% | 1 599 | 46 | ||||||
15.9.1997 | 33.52 | +0.35% | 436 | 13 | 35.50 | +3.73% | 2 577 | 72 | ||||||
12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
11.9.1997 | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
10.9.1997 | 37.00 | 0.00% | 444 | 12 | 36.00 | +5.74% | 420 | 12 | ||||||
9.9.1997 | 37.00 | 0.00% | 666 | 18 | 33.10 | 264 | 8 | |||||||
8.9.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -3.89% | 8 182 | 244 | ||||||
5.9.1997 | 37.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 3 280 | 94 | ||||||
4.9.1997 | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
3.9.1997 | 37.00 | 0.00% | 777 | 21 | 36.00 | +1.65% | 854 | 24 | ||||||
2.9.1997 | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
1.9.1997 | 37.00 | 0.00% | 592 | 16 | 35.20 | 0.00% | 3 731 | 106 | ||||||
29.8.1997 | 37.00 | 0.00% | 740 | 20 | 35.20 | +4.76% | 1 126 | 32 | ||||||
28.8.1997 | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
27.8.1997 | 36.87 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
26.8.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.70% | 269 | 8 | ||||||
25.8.1997 | 35.12 | -4.43% | 281 | 8 | 35.00 | -1.50% | 2 469 | 70 | ||||||
22.8.1997 | 36.75 | +5.00% | 0 | 0 | 35.80 | -2.98% | 143 | 4 | ||||||
21.8.1997 | 35.00 | 0.00% | 280 | 8 | +5.63% | 0 | ||||||||
20.8.1997 | 35.00 | 0.00% | 280 | 8 | 35.50 | +0.46% | 419 | 12 | ||||||
19.8.1997 | 35.00 | 0.00% | 0 | 0 | 34.60 | -6.02% | 1 182 | 34 | ||||||
18.8.1997 | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
15.8.1997 | 34.17 | +4.97% | 0 | 0 | -6.02% | 0 | ||||||||
14.8.1997 | 32.55 | +5.00% | 0 | 0 | +47.51% | 0 | ||||||||
13.8.1997 | 31.00 | +2.88% | 10 726 | 346 | 38.00 | +0.56% | 1 240 | 35 | ||||||
12.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | 633 | 18 | |||||||
11.8.1997 | 30.13 | 0.00% | 0 | 0 | 33.00 | -1.49% | 528 | 16 | ||||||
8.8.1997 | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
7.8.1997 | 30.13 | 0.00% | 1 687 | 56 | 35.00 | +2.18% | 1 540 | 44 | ||||||
6.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
5.8.1997 | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
4.8.1997 | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
31.7.1997 | 34.90 | 0.00% | 0 | 0 | 33.00 | -1.28% | 1 188 | 36 | ||||||
30.7.1997 | 34.90 | 0.00% | 1 361 | 39 | 35.10 | -1.96% | 802 | 24 | ||||||
29.7.1997 | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
28.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 34.90 | 0.00% | 838 | 24 | 35.10 | +0.14% | 281 | 8 | ||||||
24.7.1997 | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
23.7.1997 | 35.00 | 0.00% | 0 | 0 | 35.10 | +3.08% | 913 | 26 | ||||||
22.7.1997 | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
21.7.1997 | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
18.7.1997 | 34.90 | 0.00% | 0 | 0 | 35.00 | -0.28% | 1 120 | 32 | ||||||
17.7.1997 | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
16.7.1997 | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
15.7.1997 | 35.50 | 0.00% | 0 | 0 | 35.10 | +4.46% | 983 | 28 | ||||||
14.7.1997 | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
11.7.1997 | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
10.7.1997 | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
9.7.1997 | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
8.7.1997 | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
7.7.1997 | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
4.7.1997 | 37.80 | 0.00% | 0 | 0 | 35.00 | -4.72% | 1 372 | 40 | ||||||
3.7.1997 | 37.80 | 0.00% | 0 | 0 | 36.00 | +9.09% | 468 | 13 | ||||||
2.7.1997 | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
1.7.1997 | 36.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
30.6.1997 | 36.00 | 0.00% | 360 | 10 | 37.00 | -3.97% | 1 457 | 41 | ||||||
27.6.1997 | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
26.6.1997 | 36.00 | 0.00% | 1 008 | 28 | 37.00 | -5.64% | 2 871 | 78 | ||||||
25.6.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | 975 | 25 | |||||||
24.6.1997 | 36.00 | -0.05% | 4 176 | 116 | +9.55% | 0 | ||||||||
23.6.1997 | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
20.6.1997 | 37.91 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
19.6.1997 | 39.90 | -5.00% | 0 | 0 | 36.20 | +1.58% | 703 | 20 | ||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 554 | 16 | ||||||
17.6.1997 | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 588 | 15 | ||||||
13.6.1997 | 42.00 | 0.00% | 1 596 | 38 | -0.26% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
11.6.1997 | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
10.6.1997 | 42.00 | 0.00% | 0 | 0 | 42.30 | -1.26% | 2 158 | 52 | ||||||
9.6.1997 | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
6.6.1997 | 42.01 | 0.00% | 0 | 0 | 41.00 | -0.48% | 2 009 | 49 | ||||||
5.6.1997 | 42.01 | -0.45% | 2 941 | 70 | 41.20 | +1.77% | 3 337 | 81 | ||||||
4.6.1997 | 42.20 | +0.45% | 4 220 | 100 | 41.00 | +7.94% | 4 048 | 100 | ||||||
3.6.1997 | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
|