BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 29.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 28.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 23.00 | +0.21% | 460 | 20 | 25.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 21.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| 18.12.1998 | 24.15 | 0.00% | 0 | 0 | 27.00 | +7.56% | 8 370 | 310 | ||||||
| 17.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
| 16.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 15.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
| 11.12.1998 | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 10.12.1998 | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 9.12.1998 | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| 8.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 7.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 820 | 68 | ||||||
| 4.12.1998 | 27.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| 3.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| 2.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 784 | 88 | ||||||
| 1.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
| 27.11.1998 | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
| 26.11.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +86.57% | 0 | 0 | ||||||
| 25.11.1998 | 26.00 | 0.00% | 520 | 20 | 28.00 | 0.00% | 336 | 12 | ||||||
| 24.11.1998 | 26.00 | 0.00% | 0 | 0 | 28.00 | -39.38% | 224 | 8 | ||||||
| 23.11.1998 | 26.00 | +4.29% | 260 | 10 | 0.00 | -20.81% | 0 | 0 | ||||||
| 20.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +133.32% | 0 | 0 | ||||||
| 18.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
| 17.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 200 | 48 | ||||||
| 16.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| 13.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 12.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
| 11.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | -43.47% | 0 | 0 | ||||||
| 10.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +26.53% | 0 | 0 | ||||||
| 9.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| 6.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 180 | 42 | ||||||
| 5.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
| 4.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | -3.10% | 1 236 | 44 | ||||||
| 3.11.1998 | 24.93 | 0.00% | 0 | 0 | 29.00 | -30.12% | 870 | 30 | ||||||
| 2.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +48.21% | 0 | 0 | ||||||
| 30.10.1998 | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
| 29.10.1998 | 26.24 | -4.99% | 0 | 0 | 28.00 | 0.00% | 896 | 32 | ||||||
| 27.10.1998 | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
| 26.10.1998 | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| 23.10.1998 | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| 22.10.1998 | 32.19 | -4.98% | 0 | 0 | 25.00 | -6.63% | 943 | 37 | ||||||
| 21.10.1998 | 33.88 | -4.99% | 0 | 0 | 27.30 | -9.00% | 1 529 | 56 | ||||||
| 20.10.1998 | 35.66 | -4.98% | 0 | 0 | 30.00 | -9.09% | 2 280 | 76 | ||||||
| 19.10.1998 | 37.53 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 16.10.1998 | 39.50 | -4.97% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 15.10.1998 | 41.57 | -4.98% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 14.10.1998 | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
| 13.10.1998 | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
| 12.10.1998 | 41.67 | 0.00% | 0 | 0 | 0.00 | -22.36% | 0 | 0 | ||||||
| 9.10.1998 | 41.67 | +4.98% | 0 | 0 | 0.00 | +27.89% | 0 | 0 | ||||||
| 8.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | +23.48% | 0 | 0 | ||||||
| 7.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.93% | 0 | 0 | ||||||
| 6.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -34.79% | 0 | 0 | ||||||
| 5.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | +29.85% | 0 | 0 | ||||||
| 2.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 1.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 30.9.1998 | 39.69 | +5.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
| 29.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 28.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +18.82% | 0 | 0 | ||||||
| 25.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -31.93% | 0 | 0 | ||||||
| 24.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +44.62% | 0 | 0 | ||||||
| 23.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.04% | 0 | 0 | ||||||
| 22.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -53.39% | 0 | 0 | ||||||
| 21.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +78.13% | 0 | 0 | ||||||
| 18.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.72% | 0 | 0 | ||||||
| 17.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 16.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 15.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -18.63% | 0 | 0 | ||||||
| 14.9.1998 | 37.80 | +5.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 11.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| 10.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| 9.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +278.97% | 0 | 0 | ||||||
| 8.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
| 7.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 4.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
| 3.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
| 2.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.20 | +0.31% | 258 | 8 | ||||||
| 1.9.1998 | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
| 31.8.1998 | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| 28.8.1998 | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
| 27.8.1998 | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
| 26.8.1998 | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
| 25.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | -0.42% | 1 394 | 40 | ||||||
| 24.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
| 21.8.1998 | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| 20.8.1998 | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
| 19.8.1998 | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
| 18.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 197 | 38 | ||||||
| 17.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | +1.61% | 504 | 16 | ||||||
| 14.8.1998 | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
| 13.8.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
| 12.8.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.33% | 1 326 | 42 | ||||||
| 11.8.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -4.59% | 1 550 | 45 | ||||||
| 10.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 011 | 28 | ||||||
| 7.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 181 | 5 | ||||||
| 6.8.1998 | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
| 5.8.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | -67.88% | 0 | 0 | ||||||
| 4.8.1998 | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
| 3.8.1998 | 39.80 | -4.98% | 0 | 0 | 36.10 | -2.82% | 1 083 | 30 | ||||||
| 31.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
| 30.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.00 | +0.97% | 1 236 | 34 | ||||||
| 29.7.1998 | 41.89 | +4.98% | 0 | 0 | 36.00 | -64.70% | 432 | 12 | ||||||
| 28.7.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | +183.33% | 0 | 0 | ||||||
| 27.7.1998 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 24.7.1998 | 39.90 | +5.00% | 0 | 0 | 36.00 | +8.27% | 180 | 5 | ||||||
| 23.7.1998 | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
| 22.7.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
| 21.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| 20.7.1998 | 38.00 | 0.00% | 17 822 | 469 | 0.00 | +40.11% | 0 | 0 | ||||||
| 17.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.27% | 818 | 24 | ||||||
| 16.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.20 | +1.52% | 967 | 28 | ||||||
| 15.7.1998 | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
| 14.7.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
| 13.7.1998 | 38.00 | 0.00% | 0 | 0 | 35.60 | -6.80% | 712 | 20 | ||||||
| 10.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 917 | 24 | ||||||
| 9.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | -1.34% | 762 | 20 | ||||||
| 8.7.1998 | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
| 7.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.54% | 1 422 | 36 | ||||||
| 3.7.1998 | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
| 2.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.91% | 2 710 | 68 | ||||||
| 1.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.10 | -1.51% | 938 | 24 | ||||||
| 30.6.1998 | 37.00 | 0.00% | 0 | 0 | 40.00 | -25.00% | 874 | 22 | ||||||
| 29.6.1998 | 37.00 | -2.63% | 1 480 | 40 | 0.00 | +35.05% | 0 | 0 | ||||||
| 26.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | -2.00% | 1 647 | 42 | ||||||
| 25.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 24.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.35% | 1 280 | 32 | ||||||
| 23.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.50 | -0.94% | 2 633 | 70 | ||||||
| 22.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.18% | 1 063 | 28 | ||||||
| 19.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
| 18.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.70 | +0.83% | 5 010 | 130 | ||||||
| 17.6.1998 | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| 16.6.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +20.14% | 0 | 0 | ||||||
| 15.6.1998 | 40.00 | 0.00% | 0 | 0 | 37.70 | +0.58% | 2 859 | 75 | ||||||
| 12.6.1998 | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
| 11.6.1998 | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| 10.6.1998 | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
| 9.6.1998 | 46.18 | -4.99% | 0 | 0 | 38.50 | -0.35% | 3 189 | 80 | ||||||
| 8.6.1998 | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
| 5.6.1998 | 48.61 | +4.98% | 0 | 0 | 37.00 | +6.64% | 1 785 | 49 | ||||||
| 4.6.1998 | 46.30 | 0.00% | 0 | 0 | 34.20 | -0.08% | 1 674 | 49 | ||||||
| 3.6.1998 | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
| 2.6.1998 | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
| 1.6.1998 | 42.00 | +5.00% | 0 | 0 | 39.00 | -3.47% | 3 993 | 108 | ||||||
| 29.5.1998 | 40.00 | -0.02% | 4 960 | 124 | 38.30 | +2.65% | 3 294 | 86 | ||||||
| 28.5.1998 | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| 27.5.1998 | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
| 26.5.1998 | 40.00 | 0.00% | 0 | 0 | 36.30 | -8.34% | 1 874 | 52 | ||||||
| 25.5.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.13% | 1 534 | 39 | ||||||
| 22.5.1998 | 40.00 | +2.56% | 7 080 | 177 | 38.00 | -6.50% | 1 496 | 40 | ||||||
| 21.5.1998 | 39.00 | 0.00% | 0 | 0 | 40.00 | -56.02% | 1 960 | 49 | ||||||
| 20.5.1998 | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
| 19.5.1998 | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| 18.5.1998 | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| 15.5.1998 | 38.85 | +5.00% | 0 | 0 | 0.00 | +171.74% | 0 | 0 | ||||||
| 14.5.1998 | 37.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 1 078 | 28 | ||||||
| 13.5.1998 | 37.00 | +0.27% | 740 | 20 | 38.40 | +1.31% | 768 | 20 | ||||||
| 12.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.90 | +2.40% | 834 | 22 | ||||||
| 11.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.30 | +2.43% | 1 962 | 53 | ||||||
| 7.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.10 | +1.26% | 1 518 | 42 | ||||||
| 6.5.1998 | 36.90 | 0.00% | 0 | 0 | 36.40 | -2.51% | 2 213 | 62 | ||||||
| 5.5.1998 | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
| 4.5.1998 | 36.90 | 0.00% | 1 328 | 36 | 33.80 | +0.11% | 2 961 | 84 | ||||||
| 30.4.1998 | 36.90 | 0.00% | 0 | 0 | 35.20 | +0.31% | 2 042 | 58 | ||||||
| 29.4.1998 | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
| 28.4.1998 | 36.96 | 0.00% | 0 | 0 | 35.50 | -3.05% | 1 337 | 38 | ||||||
| 27.4.1998 | 36.96 | 0.00% | 0 | 0 | 36.30 | +0.27% | 472 | 13 | ||||||
| 24.4.1998 | 36.96 | 0.00% | 0 | 0 | 36.20 | -0.24% | 398 | 11 | ||||||
| 23.4.1998 | 36.96 | +1.53% | 2 218 | 60 | 36.20 | +0.24% | 2 214 | 61 | ||||||
| 22.4.1998 | 36.40 | 0.00% | 0 | 0 | 36.20 | +3.22% | 724 | 20 | ||||||
| 21.4.1998 | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
| 20.4.1998 | 36.30 | 0.00% | 0 | 0 | 36.00 | +6.06% | 2 499 | 70 | ||||||
| 17.4.1998 | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
| 16.4.1998 | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
| 15.4.1998 | 36.00 | -1.63% | 576 | 16 | 36.00 | -0.29% | 3 888 | 116 | ||||||
| 14.4.1998 | 36.60 | 0.00% | 0 | 0 | 32.30 | +2.43% | 1 210 | 36 | ||||||
| 10.4.1998 | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| 9.4.1998 | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
| 8.4.1998 | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| 7.4.1998 | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
| 6.4.1998 | 35.00 | 0.00% | 0 | 0 | 33.20 | -5.33% | 924 | 28 | ||||||
| 3.4.1998 | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| 2.4.1998 | 35.00 | 0.00% | 0 | 0 | 33.20 | +2.42% | 1 735 | 52 | ||||||
| 1.4.1998 | 35.00 | +2.63% | 700 | 20 | 33.30 | -1.71% | 2 411 | 74 | ||||||
| 31.3.1998 | 34.10 | 0.00% | 0 | 0 | 33.30 | +0.42% | 4 508 | 136 | ||||||
| 30.3.1998 | 34.10 | -3.48% | 273 | 8 | 33.00 | -9.66% | 2 673 | 81 | ||||||
| 27.3.1998 | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
| 26.3.1998 | 35.80 | 0.00% | 0 | 0 | 38.00 | +8.93% | 3 129 | 83 | ||||||
| 25.3.1998 | 35.80 | 0.00% | 0 | 0 | 34.20 | -4.81% | 1 107 | 32 | ||||||
| 24.3.1998 | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
| 23.3.1998 | 37.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| 20.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | +0.92% | 1 702 | 46 | ||||||
| 19.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.91% | 1 320 | 36 | ||||||
| 18.3.1998 | 37.00 | 0.00% | 370 | 10 | 37.00 | +1.25% | 592 | 16 | ||||||
| ||||||||||||||
