BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| 4.7.1997 | 37.80 | 0.00% | 0 | 0 | 35.00 | -4.72% | 1 372 | 40 | ||||||
| 26.8.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.70% | 269 | 8 | ||||||
| 11.8.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -4.59% | 1 550 | 45 | ||||||
| 21.1.1998 | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
| 28.8.1997 | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| 23.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.54% | 134 | 4 | ||||||
| 28.11.1996 | 101.99 | -4.99% | 2 550 | 25 | 111.50 | -4.42% | 4 349 | 39 | ||||||
| 16.1.1997 | 82.46 | -4.98% | 0 | 0 | 79.20 | -4.41% | 9 980 | 120 | ||||||
| 14.10.1997 | 38.30 | 0.00% | 0 | 0 | 37.10 | -4.38% | 2 152 | 58 | ||||||
| 26.11.1996 | 113.00 | +0.88% | 1 130 | 10 | 115.00 | -4.37% | 9 946 | 87 | ||||||
| 10.12.1996 | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| 25.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.00 | -4.29% | 1 650 | 50 | ||||||
| 8.8.1997 | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| 31.1.1997 | 87.00 | -4.39% | 10 788 | 124 | 85.00 | -4.17% | 8 112 | 100 | ||||||
| 18.6.1997 | 42.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 554 | 16 | ||||||
| 6.8.1998 | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
| 14.7.1997 | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
| 22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
| 19.6.1995 | 85.05 | 0.00% | 0 | 0 | 94.00 | -4.00% | 1 692 | 18 | ||||||
| 7.6.1995 | 102.60 | -5.00% | 4 207 | 41 | 110.00 | -4.00% | 6 140 | 58 | ||||||
| 24.5.1995 | 0 | 0 | 121.00 | -4.00% | 2 904 | 24 | ||||||||
| 26.4.1995 | 147.00 | -474.00% | 9 996 | 68 | 149.00 | -4.00% | 10 580 | 71 | ||||||
| 24.11.1995 | 200.00 | +1.34% | 81 400 | 407 | 202.50 | -4.00% | 3 240 | 16 | ||||||
| 17.1.1996 | 232.00 | -4.91% | 26 912 | 116 | 255.00 | -4.00% | 25 126 | 108 | ||||||
| 5.2.1996 | 281.00 | +3.69% | 59 853 | 213 | 259.50 | -4.00% | 55 254 | 212 | ||||||
| 12.10.1995 | 205.00 | +2.50% | 147 395 | 719 | 180.00 | -4.00% | 14 012 | 79 | ||||||
| 10.6.1996 | 147.48 | +4.99% | 39 672 | 269 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| 5.6.1996 | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
| 5.8.1996 | 99.75 | -5.00% | 6 683 | 67 | 115.00 | -4.00% | 15 870 | 138 | ||||||
| 24.7.1996 | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
| 16.9.1996 | 106.50 | -4.99% | 14 058 | 132 | 111.50 | -4.00% | 10 735 | 102 | ||||||
| 30.6.1997 | 36.00 | 0.00% | 360 | 10 | 37.00 | -3.97% | 1 457 | 41 | ||||||
| 22.10.1997 | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
| 19.9.1997 | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
| 8.9.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -3.89% | 8 182 | 244 | ||||||
| 9.1.1998 | 52.00 | 0.00% | 0 | 0 | 40.00 | -3.85% | 1 341 | 34 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
| 17.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -3.84% | 2 193 | 60 | ||||||
| 16.10.1997 | 39.11 | 0.00% | 0 | 0 | 37.60 | -3.83% | 1 354 | 36 | ||||||
| 31.12.1997 | 38.00 | -3.79% | 152 | 4 | ||||||||||
| 30.9.1996 | 96.00 | -1.03% | 17 472 | 182 | 105.00 | -3.63% | 28 280 | 282 | ||||||
| 20.11.1996 | 118.20 | +0.62% | 7 565 | 64 | 120.00 | -3.58% | 9 894 | 82 | ||||||
| 29.10.1997 | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
| 7.10.1997 | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| 1.6.1998 | 42.00 | +5.00% | 0 | 0 | 39.00 | -3.47% | 3 993 | 108 | ||||||
| 24.11.1997 | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
| 5.9.1997 | 37.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 3 280 | 94 | ||||||
| 12.3.1997 | 69.00 | -1.59% | 8 556 | 124 | 66.20 | -3.17% | 6 620 | 100 | ||||||
| 18.11.1997 | 40.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 14.8.1998 | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
| 6.11.1996 | 123.00 | -1.60% | 11 193 | 91 | 120.00 | -3.12% | 9 875 | 84 | ||||||
| 4.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | -3.10% | 1 236 | 44 | ||||||
| 12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
| 27.3.1998 | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
| 28.4.1998 | 36.96 | 0.00% | 0 | 0 | 35.50 | -3.05% | 1 337 | 38 | ||||||
| 20.9.1996 | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 0 | 0 | 110.00 | -3.00% | 21 340 | 194 | ||||||
| 28.8.1996 | 111.30 | +5.00% | 36 506 | 328 | 105.00 | -3.00% | 3 891 | 38 | ||||||
| 23.8.1996 | 105.00 | -3.04% | 13 755 | 131 | 120.00 | -3.00% | 9 650 | 81 | ||||||
| 30.8.1996 | 103.20 | -2.40% | 12 590 | 122 | 100.00 | -3.00% | 11 116 | 110 | ||||||
| 12.7.1996 | 114.63 | -4.99% | 0 | 0 | 105.00 | -3.00% | 2 230 | 22 | ||||||
| 21.5.1996 | 129.00 | -0.76% | 30 444 | 236 | 107.50 | -3.00% | 4 455 | 39 | ||||||
| 3.11.1995 | 209.00 | -5.00% | 37 620 | 180 | 211.00 | -3.00% | 63 615 | 291 | ||||||
| 16.11.1995 | 198.55 | -5.00% | 25 414 | 128 | 215.00 | -3.00% | 24 073 | 114 | ||||||
| 10.11.1995 | 225.00 | +4.65% | 86 175 | 383 | 215.00 | -3.00% | 29 653 | 142 | ||||||
| 9.2.1996 | 247.00 | -5.00% | 101 517 | 411 | 261.00 | -3.00% | 26 100 | 100 | ||||||
| 24.1.1996 | 245.00 | +4.25% | 59 290 | 242 | 235.00 | -3.00% | 17 058 | 73 | ||||||
| 12.1.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | -3.00% | 49 250 | 234 | ||||||
| 31.3.1995 | 182.31 | -499.00% | 21 148 | 116 | 182.00 | -3.00% | 5 443 | 28 | ||||||
| 29.3.1995 | 202.00 | -471.00% | 30 906 | 153 | 200.00 | -3.00% | 3 120 | 16 | ||||||
| 22.7.1997 | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
| 22.8.1997 | 36.75 | +5.00% | 0 | 0 | 35.80 | -2.98% | 143 | 4 | ||||||
| 6.3.1997 | 78.00 | -2.25% | 4 368 | 56 | 68.00 | -2.98% | 1 562 | 24 | ||||||
| 16.9.1997 | 35.00 | +4.41% | 1 260 | 36 | 36.00 | -2.87% | 1 599 | 46 | ||||||
| 29.7.1997 | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
| 3.8.1998 | 39.80 | -4.98% | 0 | 0 | 36.10 | -2.82% | 1 083 | 30 | ||||||
| 30.5.1997 | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
| 4.12.1997 | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
| 2.3.1998 | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
| 17.4.1998 | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
| 6.5.1998 | 36.90 | 0.00% | 0 | 0 | 36.40 | -2.51% | 2 213 | 62 | ||||||
| 21.11.1997 | 40.00 | 0.00% | 0 | 0 | 36.20 | -2.47% | 7 642 | 211 | ||||||
| 23.1.1997 | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
| 19.12.1996 | 88.45 | -4.99% | 8 845 | 100 | 99.00 | -2.44% | 7 401 | 75 | ||||||
| 30.1.1998 | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
| 3.7.1998 | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
| 6.3.1998 | 40.00 | +2.56% | 400 | 10 | 38.00 | -2.33% | 1 600 | 42 | ||||||
| 28.5.1997 | 42.00 | -2.77% | 840 | 20 | 41.00 | -2.31% | 641 | 16 | ||||||
| 13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
| 1.12.1997 | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
| 10.7.1997 | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
| 8.7.1998 | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
| 12.6.1997 | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
| 24.1.1997 | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
| 9.4.1997 | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| 31.10.1996 | 128.60 | +2.55% | 38 580 | 300 | 119.00 | -2.09% | 10 346 | 85 | ||||||
| 28.5.1998 | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| 8.4.1998 | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| 26.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | -2.00% | 1 647 | 42 | ||||||
| 21.4.1995 | 171.00 | -500.00% | 0 | 0 | 173.00 | -2.00% | 8 676 | 56 | ||||||
| 20.4.1995 | 180.00 | +266.00% | 10 440 | 58 | 151.00 | -2.00% | 5 672 | 36 | ||||||
| 5.5.1995 | 150.00 | -335.00% | 15 000 | 100 | 144.50 | -2.00% | 2 931 | 22 | ||||||
| 19.5.1995 | 136.50 | +500.00% | 11 603 | 85 | 128.00 | -2.00% | 9 686 | 80 | ||||||
| 9.6.1995 | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
| 16.6.1995 | 85.05 | +5.00% | 6 039 | 71 | 100.00 | -2.00% | 3 520 | 36 | ||||||
| 15.6.1995 | 81.00 | -1.23% | 2 592 | 32 | 100.00 | -2.00% | 9 200 | 92 | ||||||
| 11.1.1996 | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| 19.1.1996 | 235.00 | +1.73% | 35 015 | 149 | 235.00 | -2.00% | 25 031 | 107 | ||||||
| 23.11.1995 | 197.34 | +4.99% | 0 | 0 | 211.00 | -2.00% | 35 793 | 170 | ||||||
| 29.2.1996 | 248.00 | +0.40% | 35 960 | 145 | 251.00 | -2.00% | 49 320 | 196 | ||||||
| 22.2.1996 | 230.00 | -2.54% | 39 790 | 173 | 239.00 | -2.00% | 46 605 | 195 | ||||||
| 9.11.1995 | 215.00 | -2.27% | 44 720 | 208 | 220.00 | -2.00% | 54 769 | 254 | ||||||
| 15.11.1995 | 209.00 | -4.56% | 39 501 | 189 | 220.00 | -2.00% | 7 404 | 34 | ||||||
| 11.10.1995 | 200.00 | -2.91% | 169 200 | 846 | 185.00 | -2.00% | 13 320 | 72 | ||||||
| 17.10.1995 | 220.00 | +3.77% | 131 340 | 597 | 187.50 | -2.00% | 19 836 | 104 | ||||||
| 20.10.1995 | 217.00 | -3.55% | 107 849 | 497 | 208.50 | -2.00% | 11 676 | 56 | ||||||
| 6.11.1995 | 219.00 | +4.78% | 50 370 | 230 | 211.00 | -2.00% | 48 462 | 227 | ||||||
| 9.10.1995 | 202.00 | -3.80% | 61 610 | 305 | 182.50 | -2.00% | 9 125 | 50 | ||||||
| 30.8.1995 | 131.10 | -5.00% | 27 138 | 207 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 91.36 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 99.85 | +0.02% | 9 186 | 92 | 117.00 | -2.00% | 10 867 | 95 | ||||||
| 19.4.1996 | 266.00 | +2.30% | 159 068 | 598 | 278.00 | -2.00% | 47 720 | 180 | ||||||
| 17.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 034 | 20 | ||||||
| 23.7.1996 | 98.65 | -4.64% | 5 327 | 54 | 105.00 | -2.00% | 1 850 | 18 | ||||||
| 26.7.1996 | 114.18 | +4.99% | 2 855 | 25 | 101.00 | -2.00% | 260 537 | 2 578 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 5 985 | 57 | 105.00 | -2.00% | 2 523 | 25 | ||||||
| 10.10.1997 | 38.30 | 0.00% | 0 | 0 | 35.70 | -1.97% | 143 | 4 | ||||||
| 30.7.1997 | 34.90 | 0.00% | 1 361 | 39 | 35.10 | -1.96% | 802 | 24 | ||||||
| 7.10.1996 | 108.00 | 0.00% | 9 936 | 92 | 120.00 | -1.96% | 298 947 | 2 496 | ||||||
| 29.5.1997 | 42.00 | 0.00% | 672 | 16 | 41.00 | -1.94% | 1 139 | 29 | ||||||
| 28.8.1998 | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
| 22.1.1998 | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| 26.2.1998 | 42.01 | +4.99% | 0 | 0 | 39.00 | -1.92% | 1 836 | 48 | ||||||
| 23.10.1998 | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| 4.2.1997 | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
| 30.9.1997 | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
| 21.5.1997 | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
| 21.4.1998 | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
| 1.4.1998 | 35.00 | +2.63% | 700 | 20 | 33.30 | -1.71% | 2 411 | 74 | ||||||
| 29.1.1997 | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
| 15.1.1997 | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| 6.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
| 19.2.1997 | 92.06 | -4.99% | 4 603 | 50 | 85.00 | -1.67% | 13 084 | 156 | ||||||
| 16.4.1997 | 37.71 | +4.98% | 0 | 0 | 35.00 | -1.66% | 2 192 | 64 | ||||||
| 19.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
| 26.9.1996 | 101.75 | -4.99% | 1 221 | 12 | 100.00 | -1.57% | 3 800 | 38 | ||||||
| 31.8.1998 | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| 9.12.1997 | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
| 1.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.10 | -1.51% | 938 | 24 | ||||||
| 25.8.1997 | 35.12 | -4.43% | 281 | 8 | 35.00 | -1.50% | 2 469 | 70 | ||||||
| 11.8.1997 | 30.13 | 0.00% | 0 | 0 | 33.00 | -1.49% | 528 | 16 | ||||||
| 23.1.1998 | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
| 26.1.1998 | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
| 5.11.1996 | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
| 5.2.1998 | 40.50 | 0.00% | 1 337 | 33 | 39.00 | -1.38% | 1 000 | 26 | ||||||
| 9.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | -1.34% | 762 | 20 | ||||||
| 30.10.1996 | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
| 29.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 31.7.1997 | 34.90 | 0.00% | 0 | 0 | 33.00 | -1.28% | 1 188 | 36 | ||||||
| 17.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.27% | 818 | 24 | ||||||
| 10.6.1997 | 42.00 | 0.00% | 0 | 0 | 42.30 | -1.26% | 2 158 | 52 | ||||||
| 16.1.1998 | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
| 6.2.1997 | 85.00 | 0.00% | 7 055 | 83 | 85.00 | -1.17% | 2 660 | 32 | ||||||
| 8.11.1996 | 123.00 | +1.65% | 36 900 | 300 | 123.10 | -1.16% | 6 464 | 53 | ||||||
| 3.11.1997 | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
| 16.10.1996 | 130.00 | +4.00% | 156 520 | 1 204 | 126.00 | -1.12% | 11 898 | 94 | ||||||
| 30.10.1997 | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
| 3.4.1997 | 42.37 | -4.97% | 0 | 0 | 39.20 | -1.02% | 12 170 | 292 | ||||||
| 26.8.1996 | 110.00 | +4.76% | 11 000 | 100 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
| 3.9.1996 | 103.20 | -4.76% | 7 946 | 77 | 105.50 | -1.00% | 1 456 | 14 | ||||||
| 21.3.1996 | 325.00 | +0.61% | 106 600 | 328 | 326.00 | -1.00% | 97 327 | 301 | ||||||
| 18.6.1996 | 137.30 | -4.91% | 34 325 | 250 | 144.30 | -1.00% | 3 175 | 22 | ||||||
| 31.1.1996 | 261.00 | +4.81% | 34 974 | 134 | 254.00 | -1.00% | 30 344 | 121 | ||||||
| 6.12.1995 | 262.00 | +4.80% | 168 728 | 644 | 236.00 | -1.00% | 24 108 | 104 | ||||||
| 9.1.1996 | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 93.00 | -0.81% | 14 415 | 155 | 100.00 | -1.00% | 6 060 | 57 | ||||||
| 8.6.1995 | 100.00 | -2.53% | 8 000 | 80 | 110.00 | -1.00% | 3 558 | 34 | ||||||
| 18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
| 23.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.50 | -0.94% | 2 633 | 70 | ||||||
| 7.4.1998 | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
| 31.10.1997 | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
| 19.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.91% | 1 320 | 36 | ||||||
| 22.9.1997 | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
| 4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
| 11.12.1996 | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
| 25.9.1996 | 107.10 | +5.00% | 2 785 | 26 | 100.00 | -0.77% | 8 128 | 80 | ||||||
| 12.1.1998 | 54.60 | +5.00% | 0 | 0 | 38.00 | -0.73% | 900 | 23 | ||||||
| 13.11.1996 | 133.00 | 0.00% | 39 900 | 300 | 127.70 | -0.68% | 15 984 | 125 | ||||||
| 27.12.1996 | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
| 2.9.1997 | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
| 12.2.1998 | 40.70 | +0.49% | 6 512 | 160 | 39.00 | -0.56% | 1 200 | 31 | ||||||
| 21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
| 13.11.1997 | 40.02 | -1.67% | 1 681 | 42 | 39.10 | -0.50% | 938 | 24 | ||||||
| 6.6.1997 | 42.01 | 0.00% | 0 | 0 | 41.00 | -0.48% | 2 009 | 49 | ||||||
| 15.4.1997 | 35.92 | +4.99% | 2 766 | 77 | 37.00 | -0.48% | 3 867 | 111 | ||||||
| 4.3.1998 | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
| 17.12.1996 | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| ||||||||||||||
