PROAGRO KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
13.2.1997 | 160.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
12.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
18.9.1995 | 158.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 157.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.94 | -4.99% | 9 634 | 61 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
23.7.1996 | 155.99 | -5.00% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 155.75 | +499.00% | 0 | 0 | ||||||||||
17.5.1994 | 155.60 | +999.00% | 0 | 0 | ||||||||||
24.1.1997 | 155.08 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
1.11.1994 | 154.97 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 154.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 154.77 | -4.99% | 5 417 | 35 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
6.2.1997 | 153.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
11.3.1997 | 152.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
31.3.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.00 | -0.61% | 21 600 | 144 | ||||||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
30.10.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
29.7.1996 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 148.20 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1997 | 147.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 147.70 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 147.33 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
2.11.1994 | 147.23 | -499.00% | 0 | 0 | ||||||||||
21.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 146.60 | +4.99% | 0 | 0 | +2.30% | 0 | ||||||||
2.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 143.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 143.55 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 680 | 16 | ||||||
11.3.1996 | 143.55 | +10.00% | 9 187 | 64 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1994 | 141.64 | +499.00% | 0 | 0 | ||||||||||
16.5.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
21.10.1994 | 141.28 | +499.00% | 0 | 0 | ||||||||||
30.7.1996 | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1994 | 140.04 | -1 000.00% | 560 | 4 | ||||||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
28.1.1997 | 139.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1994 | 139.87 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
5.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 139.70 | +10.00% | 8 941 | 64 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||||
15.8.1995 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 137.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
13.3.1997 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
10.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 137.00 | -3.89% | 2 055 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 135.00 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
6.1.1997 | 135.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
18.10.1994 | 134.90 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 134.56 | -499.00% | 0 | 0 | ||||||||||
17.1.1997 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
15.1.1997 | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
2.8.1996 | 133.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 133.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.76 | -4.99% | 1 739 | 13 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 132.98 | -4.99% | 798 | 6 | -9.60% | 0 | ||||||||
4.11.1994 | 132.88 | -499.00% | 0 | 0 | ||||||||||
2.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.71 | -4.99% | 6 636 | 50 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 131.12 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
6.12.1996 | 131.12 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
5.12.1996 | 131.12 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
4.12.1996 | 131.12 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
8.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.50 | -6.58% | 7 047 | 54 | +5.00% | 0 | 0 | |||||||
2.4.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
26.3.1997 | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
24.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
14.3.1997 | 130.33 | -4.99% | 0 | 0 | -4.41% | 0 | ||||||||
6.2.1995 | 130.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
12.5.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
17.10.1994 | 128.48 | +499.00% | 0 | 0 | ||||||||||
8.1.1997 | 128.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
16.2.1996 | 127.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
14.1.1997 | 127.60 | +4.99% | 0 | 0 | +3.21% | 0 | ||||||||
5.8.1996 | 127.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.50 | +0.39% | 13 156 | 104 | +5.00% | 0 | 0 | |||||||
7.11.1994 | 126.24 | -499.00% | 0 | 0 | ||||||||||
3.8.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 126.04 | -999.00% | 0 | 0 | ||||||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
8.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.76 | +4.99% | 7 797 | 62 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 125.61 | +499.00% | 2 512 | 20 | ||||||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
13.2.1995 | 125.00 | +114.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
22.3.1995 | 125.00 | +83.00% | 6 125 | 49 | ||||||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
19.2.1996 | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 124.88 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
21.3.1995 | 123.97 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 123.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1995 | 123.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|