PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
23.5.1995 | 79.80 | +500.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
28.3.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 43.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||||
30.5.1995 | 92.36 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
15.5.1995 | 68.15 | +499.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
12.5.1995 | 64.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 61.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||||
9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||||
5.5.1995 | 53.41 | +499.00% | 0 | 0 | 100.00 | +3.00% | 3 800 | 38 | ||||||
4.5.1995 | 50.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 48.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 75.12 | +498.00% | 1 202 | 16 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 71.55 | +498.00% | 0 | 0 | 100.00 | -2.00% | 2 750 | 28 | ||||||
27.4.1995 | 41.87 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
19.4.1995 | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 35.00 | +463.00% | 560 | 16 | ||||||||||
19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||||
2.11.1995 | 87.12 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.11.1996 | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
10.10.1996 | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
14.10.1996 | 42.35 | +10.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
8.2.1996 | 77.00 | +10.00% | 0 | 0 | 77.00 | -5.00% | 2 464 | 32 | ||||||
4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
24.10.1996 | 56.35 | +9.99% | 2 705 | 48 | 0.00 | +3.79% | 0 | 0 | ||||||
18.11.1996 | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
16.11.1995 | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
9.11.1995 | 86.25 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
14.11.1996 | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
21.10.1996 | 51.23 | +9.98% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
17.10.1996 | 46.58 | +9.98% | 0 | 0 | +7.04% | 0 | 0 | |||||||
23.5.1996 | 49.99 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | +9.09% | 5 640 | 94 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | +7.46% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
11.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
2.6.1995 | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
3.3.1997 | 47.88 | +5.00% | 0 | 0 | +8.04% | 0 | ||||||||
5.3.1997 | 52.78 | +4.99% | 0 | 0 | +0.41% | 0 | ||||||||
4.3.1997 | 50.27 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
4.8.1995 | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||||
17.8.1995 | 59.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.2.1996 | 65.00 | +4.21% | 2 080 | 32 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
25.1.1996 | 70.00 | +2.07% | 6 720 | 96 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | +2.02% | 4 896 | 96 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | +2.00% | 4 080 | 80 | 67.30 | 0.00% | 5 384 | 80 | ||||||
21.8.1995 | 61.00 | +1.73% | 427 | 7 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
22.9.1995 | 67.00 | +1.28% | 6 432 | 96 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 57.00 | +1.15% | 4 560 | 80 | 60.00 | -7.81% | 3 776 | 64 | ||||||
16.5.1996 | 50.50 | +0.79% | 6 464 | 128 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
9.5.1996 | 50.10 | +0.20% | 802 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.10 | +0.19% | 818 | 16 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 51.10 | +0.19% | 4 088 | 80 | 47.50 | -5.00% | 1 520 | 32 | ||||||
24.6.1996 | 51.10 | +0.19% | 818 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 1 488 | 32 | ||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | +5.64% | 1 273 | 25 | ||||||
28.8.1996 | 45.91 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 200 | 24 | ||||||
27.8.1996 | 45.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.10 | 0.00% | 0 | 0 | -86.00% | 0 | 0 | |||||||
8.7.1996 | 51.10 | 0.00% | 0 | 0 | +616.00% | 0 | 0 | |||||||
4.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 51.10 | 0.00% | 0 | 0 | 50.60 | -1.00% | 4 858 | 96 | ||||||
1.7.1996 | 51.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 51.10 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 616 | 32 | ||||||
27.6.1996 | 51.10 | 0.00% | 4 088 | 80 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 51.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
26.9.1996 | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.9.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
20.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
17.9.1996 | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
16.9.1996 | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
13.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.32 | 0.00% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
11.9.1996 | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
10.9.1996 | 41.32 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 41.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
3.9.1996 | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
2.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 2 320 | 48 | ||||||
10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
6.6.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 3 008 | 64 | ||||||
30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
14.6.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
22.5.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 1 632 | 32 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
15.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
10.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | 71.10 | -2.00% | 3 357 | 48 | ||||||
21.2.1996 | 62.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 272 | 32 | ||||||
19.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
16.2.1996 | 62.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.60 | -2.00% | 1 114 | 16 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 4 550 | 64 | ||||||
4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
10.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
9.4.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
4.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
3.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
1.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 59.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 59.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
26.3.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
25.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 2 112 | 32 | ||||||
24.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.00 | 0.00% | 3 360 | 48 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
29.1.1996 | 70.00 | 0.00% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|