PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
23.10.1996	51.23	0.00%	0	0	0.00	+85.30%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
28.8.1995	60.00	0.00%	0	0		+17.00%	0	0
5.11.1997						+16.10%	0
15.9.1995	66.15	0.00%	2 117	32		+15.00%	0	0
22.8.1997						+12.66%	0
17.11.1997						+11.72%	0
1.7.1997						+10.00%	0
13.11.1996	41.56	0.00%	0	0		+10.00%	0
13.9.1995	66.15	0.00%	0	0		+10.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
14.11.1995	94.87	0.00%	0	0		+10.00%	0	0
16.7.1997						+9.67%	0
27.11.1996	60.83	0.00%	0	0		+9.64%	0
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
15.7.1997						+9.59%	0
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
1.4.1997					50.00	+9.50%	800	16
13.10.1998					0.00	+9.45%	0	0
5.2.1998					40.00	+9.14%	640	16
14.10.1998					0.00	+9.09%	0	0
2.7.1997						+9.09%	0
23.6.1997						+9.09%	0
9.12.1996	61.00	0.00%	0	0	72.00	+9.09%	2 664	37
23.9.1996	38.00	0.00%	0	0	36.00	+9.09%	576	16
19.6.1996	51.00	0.00%	0	0		+9.00%	0	0
29.7.1998					23.00	+9.00%	1 840	80
13.11.1995	94.87	+9.99%	0	0		+9.00%	0	0
17.11.1995	104.35	0.00%	0	0		+9.00%	0	0
15.11.1995	94.87	0.00%	0	0		+9.00%	0	0
18.7.1997						+8.82%	0
14.7.1997						+8.78%	0
3.12.1996	61.00	0.00%	0	0	62.00	+8.77%	1 488	24
12.11.1996	41.56	0.00%	0	0		+8.69%	0
28.4.1997						+8.51%	0
4.2.1997	58.00	0.00%	0	0	50.00	+8.36%	500	10
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
15.10.1998					0.00	+8.33%	0	0
6.12.1996	61.00	0.00%	0	0	66.00	+8.19%	1 056	16
4.12.1996	61.00	0.00%	0	0		+8.06%	0
3.3.1997	47.88	+5.00%	0	0		+8.04%	0
20.9.1996	38.00	0.00%	0	0		+8.00%	0	0
20.11.1995	100.00	-4.16%	9 200	92	127.00	+8.00%	4 064	32
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
3.8.1995	63.42	+5.00%	1 332	21		+8.00%	0	0
25.9.1996	38.00	0.00%	0	0		+7.69%	0	0
16.10.1998					0.00	+7.69%	0	0
18.10.1996	46.58	0.00%	0	0		+7.65%	0	0
23.12.1996	61.00	0.00%	0	0	65.00	+7.43%	2 015	31
19.10.1998					0.00	+7.14%	0	0
17.10.1996	46.58	+9.98%	0	0		+7.04%	0	0
9.8.1995	63.27	-4.98%	0	0		+7.00%	0	0
30.10.1995	79.20	+10.00%	0	0		+7.00%	0	0
7.11.1995	78.41	0.00%	0	0	77.00	+7.00%	3 696	48
1.2.1996	70.00	0.00%	3 360	48		+7.00%	0	0
8.10.1996	35.00	0.00%	0	0		+6.91%	0	0
5.8.1998					0.00	+6.73%	0	0
20.10.1998					0.00	+6.66%	0	0
4.8.1997					80.00	+6.66%	960	12
20.6.1997					44.00	+6.46%	704	16
21.10.1998					0.00	+6.25%	0	0
23.10.1998					0.00	+6.11%	0	0
10.11.1995	86.25	0.00%	0	0		+6.00%	0	0
9.11.1995	86.25	+9.99%	0	0		+6.00%	0	0
3.6.1996	51.00	0.00%	0	0		+6.00%	0	0
31.7.1998					0.00	+5.69%	0	0
11.10.1996	38.50	0.00%	0	0	51.00	+5.64%	1 273	25
30.12.1996	61.00	0.00%	0	0	71.00	+5.59%	20 093	283
5.12.1997						+5.36%	0
27.8.1998					0.00	+5.30%	0	0
12.3.1998					0.00	+5.26%	0	0
13.5.1997						+5.26%	0
29.4.1997						+5.21%	0
9.10.1996	35.00	0.00%	0	0		+5.17%	0	0
30.8.1996	41.32	0.00%	0	0	50.00	+5.00%	1 200	24
14.6.1996	51.10	0.00%	0	0		+5.00%	0	0
12.8.1996	51.01	0.00%	0	0		+5.00%	0	0
24.7.1996	51.01	0.00%	0	0		+5.00%	0	0
10.6.1996	51.00	0.00%	3 264	64		+5.00%	0	0
20.5.1996	45.45	-10.00%	0	0		+5.00%	0	0
20.3.1996	60.00	0.00%	0	0	65.00	+5.00%	4 420	68
5.12.1995	94.05	0.00%	0	0		+5.00%	0	0
9.2.1996	77.00	0.00%	0	0	80.50	+5.00%	1 288	16
8.12.1995	84.65	0.00%	0	0	90.00	+5.00%	2 880	32
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
11.10.1995	67.00	0.00%	0	0		+5.00%	0	0
15.8.1995	60.11	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
26.6.1995	92.40	0.00%	0	0		+5.00%	0	0
9.6.1995	92.40	0.00%	0	0		+5.00%	0	0
4.8.1998					0.00	+4.77%	0	0
19.11.1996	50.28	0.00%	0	0		+4.76%	0
12.10.1998					0.00	+4.68%	0	0
30.9.1996	38.00	0.00%	0	0		+4.54%	0	0
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
9.5.1997						+4.52%	0
18.3.1997	52.64	0.00%	0	0		+4.44%	0
25.4.1997						+4.44%	0
11.11.1997						+4.39%	0
24.7.1998					0.00	+4.35%	0	0
12.11.1997						+4.33%	0
30.10.1998					0.00	+4.29%	0	0
17.2.1997	58.00	0.00%	0	0		+4.16%	0
21.7.1997						+4.05%	0
7.10.1998					0.00	+4.05%	0	0
18.7.1996	51.01	0.00%	0	0		+4.00%	0	0
12.7.1996	51.01	0.00%	0	0		+4.00%	0	0
5.9.1996	41.32	0.00%	0	0		+4.00%	0	0
16.8.1996	51.01	0.00%	0	0	50.00	+4.00%	4 000	80
10.8.1995	63.27	0.00%	0	0		+4.00%	0	0
7.9.1995	60.00	0.00%	1 920	32		+4.00%	0	0
5.9.1995	60.00	0.00%	1 320	22		+4.00%	0	0
5.4.1996	59.00	0.00%	0	0	70.00	+4.00%	6 720	96
8.12.1997						+3.86%	0
26.10.1998					0.00	+3.79%	0	0
24.10.1996	56.35	+9.99%	2 705	48	0.00	+3.79%	0	0
7.7.1997						+3.70%	0
27.12.1996	61.00	0.00%	0	0		+3.44%	0
18.12.1996	61.00	0.00%	0	0		+3.43%	0
19.6.1997						+3.32%	0
25.2.1997	48.00	0.00%	768	16		+3.28%	0
30.6.1997						+3.09%	0
18.2.1997	55.10	-5.00%	1 322	24		+3.01%	0
12.6.1996	51.00	0.00%	0	0		+3.00%	0	0
28.3.1996	59.00	0.00%	0	0		+3.00%	0	0
27.3.1996	59.00	0.00%	0	0	65.00	+3.00%	2 080	32
26.10.1995	72.00	+7.46%	3 744	52		+3.00%	0	0
18.9.1995	66.15	0.00%	0	0	65.00	+3.00%	780	12
23.8.1995	57.95	-5.00%	0	0		+3.00%	0	0
20.6.1995	92.40	0.00%	0	0		+3.00%	0	0
19.6.1995	92.40	0.00%	0	0		+3.00%	0	0
22.6.1995	92.40	0.00%	0	0		+3.00%	0	0
29.5.1995			0	0		+3.00%	0	0
5.5.1995	53.41	+499.00%	0	0	100.00	+3.00%	3 800	38
21.7.1998					0.00	+2.95%	0	0
22.10.1998					0.00	+2.94%	0	0
27.10.1998					0.00	+2.87%	0	0
6.10.1998					0.00	+2.77%	0	0
26.2.1998					37.00	+2.77%	592	16
11.3.1998					0.00	+2.70%	0	0
13.11.1997						+2.67%	0
9.12.1998					30.80	+2.66%	0	0
9.7.1997						+2.66%	0
24.9.1998					0.00	+2.63%	0	0
10.12.1997						+2.56%	0
2.6.1997					40.00	+2.56%	80	2
30.4.1997						+2.49%	0
13.12.1996	61.00	0.00%	0	0		+2.48%	0
29.10.1996	56.35	0.00%	0	0	0.00	+2.47%	0	0
25.11.1996	60.83	+10.00%	1 947	32		+2.46%	0
22.7.1998					0.00	+2.28%	0	0
3.7.1998					0.00	+2.27%	0	0
7.7.1998					23.00	+2.22%	368	16
4.3.1997	50.27	+4.99%	0	0		+2.12%	0
24.6.1997						+2.08%	0
3.2.1997	58.00	0.00%	0	0		+2.07%	0
26.6.1996	51.10	0.00%	0	0		+2.00%	0	0
17.7.1996	51.01	0.00%	0	0		+2.00%	0	0
26.8.1996	45.91	-9.99%	0	0		+2.00%	0	0
27.4.1995	41.87	+498.00%	0	0		+2.00%	0	0
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
17.5.1995	75.12	+498.00%	1 202	16		+2.00%	0	0
24.8.1995	57.95	0.00%	0	0		+2.00%	0	0
11.8.1995	63.27	0.00%	0	0		+2.00%	0	0
7.8.1995	66.59	0.00%	0	0		+2.00%	0	0
12.9.1995	66.15	0.00%	265	4	50.00	+2.00%	1 600	32
2.10.1995	67.00	0.00%	0	0		+2.00%	0	0
2.11.1995	87.12	+10.00%	0	0		+2.00%	0	0
1.11.1995	79.20	0.00%	0	0		+2.00%	0	0
12.3.1996	55.00	0.00%	0	0		+2.00%	0	0
7.3.1996	58.50	-10.00%	2 691	46	71.10	+2.00%	2 275	32
28.2.1996	65.00	0.00%	0	0		+2.00%	0	0
26.4.1996	51.00	0.00%	0	0	70.00	+2.00%	5 212	76
19.4.1996	50.00	0.00%	0	0		+2.00%	0	0
7.12.1998					31.60	+1.93%	0	0
9.12.1997						+1.91%	0
4.11.1996	51.30	-10.00%	1 642	32		+1.83%	0
5.2.1997	58.00	0.00%	0	0		+1.66%	0
30.9.1997						+1.53%	0
18.11.1997						+1.44%	0
10.11.1997						+1.37%	0
20.8.1997						+1.35%	0
31.12.1997						+1.22%	0
5.1.1998					0.00	+1.21%	0	0
3.8.1998					0.00	+1.08%	0	0
28.1.1997	61.00	0.00%	0	0		+1.02%	0
3.7.1996	51.10	0.00%	0	0		+1.00%	0	0
1.7.1996	51.10	0.00%	0	0		+1.00%	0	0
28.6.1996	51.10	0.00%	0	0	50.50	+1.00%	1 616	32
20.6.1996	51.00	0.00%	0	0		+1.00%	0	0
27.5.1996	51.00	+2.02%	4 896	96		+1.00%	0	0
5.3.1996	65.00	0.00%	0	0	71.10	+1.00%	4 550	64
29.3.1996	59.00	0.00%	0	0		+1.00%	0	0
22.3.1996	59.00	0.00%	0	0	66.00	+1.00%	2 112	32
21.3.1996	59.00	-1.66%	9 440	160	65.60	+1.00%	787	12
25.10.1995	67.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›