PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
23.10.1996	51.23	0.00%	0	0	0.00	+85.30%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
28.8.1995	60.00	0.00%	0	0		+17.00%	0	0
5.11.1997						+16.10%	0
15.9.1995	66.15	0.00%	2 117	32		+15.00%	0	0
22.8.1997						+12.66%	0
17.11.1997						+11.72%	0
1.7.1997						+10.00%	0
13.11.1996	41.56	0.00%	0	0		+10.00%	0
14.11.1995	94.87	0.00%	0	0		+10.00%	0	0
13.9.1995	66.15	0.00%	0	0		+10.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
16.7.1997						+9.67%	0
27.11.1996	60.83	0.00%	0	0		+9.64%	0
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
15.7.1997						+9.59%	0
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
‹‹ First 60     Next 20 ›