PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
23.10.1996	51.23	0.00%	0	0	0.00	+85.30%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
28.8.1995	60.00	0.00%	0	0		+17.00%	0	0
5.11.1997						+16.10%	0
15.9.1995	66.15	0.00%	2 117	32		+15.00%	0	0
22.8.1997						+12.66%	0
17.11.1997						+11.72%	0
1.7.1997						+10.00%	0
13.11.1996	41.56	0.00%	0	0		+10.00%	0
14.11.1995	94.87	0.00%	0	0		+10.00%	0	0
13.9.1995	66.15	0.00%	0	0		+10.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
16.7.1997						+9.67%	0
27.11.1996	60.83	0.00%	0	0		+9.64%	0
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
15.7.1997						+9.59%	0
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
1.4.1997					50.00	+9.50%	800	16
13.10.1998					0.00	+9.45%	0	0
5.2.1998					40.00	+9.14%	640	16
14.10.1998					0.00	+9.09%	0	0
2.7.1997						+9.09%	0
23.6.1997						+9.09%	0
9.12.1996	61.00	0.00%	0	0	72.00	+9.09%	2 664	37
23.9.1996	38.00	0.00%	0	0	36.00	+9.09%	576	16
29.7.1998					23.00	+9.00%	1 840	80
19.6.1996	51.00	0.00%	0	0		+9.00%	0	0
17.11.1995	104.35	0.00%	0	0		+9.00%	0	0
15.11.1995	94.87	0.00%	0	0		+9.00%	0	0
13.11.1995	94.87	+9.99%	0	0		+9.00%	0	0
18.7.1997						+8.82%	0
14.7.1997						+8.78%	0
3.12.1996	61.00	0.00%	0	0	62.00	+8.77%	1 488	24
12.11.1996	41.56	0.00%	0	0		+8.69%	0
28.4.1997						+8.51%	0
4.2.1997	58.00	0.00%	0	0	50.00	+8.36%	500	10
15.10.1998					0.00	+8.33%	0	0
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
6.12.1996	61.00	0.00%	0	0	66.00	+8.19%	1 056	16
4.12.1996	61.00	0.00%	0	0		+8.06%	0
3.3.1997	47.88	+5.00%	0	0		+8.04%	0
20.9.1996	38.00	0.00%	0	0		+8.00%	0	0
20.11.1995	100.00	-4.16%	9 200	92	127.00	+8.00%	4 064	32
3.8.1995	63.42	+5.00%	1 332	21		+8.00%	0	0
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
16.10.1998					0.00	+7.69%	0	0
25.9.1996	38.00	0.00%	0	0		+7.69%	0	0
18.10.1996	46.58	0.00%	0	0		+7.65%	0	0
23.12.1996	61.00	0.00%	0	0	65.00	+7.43%	2 015	31
19.10.1998					0.00	+7.14%	0	0
17.10.1996	46.58	+9.98%	0	0		+7.04%	0	0
1.2.1996	70.00	0.00%	3 360	48		+7.00%	0	0
7.11.1995	78.41	0.00%	0	0	77.00	+7.00%	3 696	48
30.10.1995	79.20	+10.00%	0	0		+7.00%	0	0
9.8.1995	63.27	-4.98%	0	0		+7.00%	0	0
8.10.1996	35.00	0.00%	0	0		+6.91%	0	0
5.8.1998					0.00	+6.73%	0	0
‹‹ First 20    Next 60 ›