PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	62.50	-5 000.00%	0	0
8.2.1994	93.75	+5 000.00%	0	0
11.12.1996	101.00	0.00%	0	0		0.00%	0
10.12.1996	101.00	0.00%	0	0		+9.56%	0
9.12.1996	101.00	-9.51%	404	4		-5.73%	0
13.12.1996	111.00	0.00%	0	0		+9.52%	0
12.12.1996	111.00	+9.90%	111	1		0.00%	0
6.12.1996	111.62	0.00%	0	0		-7.22%	0
5.12.1996	111.62	-9.99%	223	2		-3.30%	0
18.12.1996	122.00	0.00%	0	0		+9.33%	0
17.12.1996	122.00	0.00%	0	0		+8.69%	0
16.12.1996	122.00	+9.90%	122	1		0.00%	0
4.12.1996	124.02	0.00%	0	0		-7.77%	0
3.12.1996	124.02	0.00%	0	0		-3.11%	0
2.12.1996	124.02	-9.99%	0	0		0.00%	0
1.2.1994	125.00	-5 000.00%	0	0
20.12.1996	134.20	0.00%	0	0		+10.00%	0
19.12.1996	134.20	+10.00%	0	0		+9.75%	0
29.11.1996	137.79	0.00%	0	0		0.00%	0
28.11.1996	137.79	-9.99%	0	0		0.00%	0
10.2.1994	140.62	+4 999.00%	0	0
10.5.1996	144.00	0.00%	0	0		+3.00%	0	0
9.5.1996	144.00	0.00%	0	0	109.00	-6.00%	1 308	12
7.5.1996	144.00	0.00%	0	0		-4.00%	0	0
6.5.1996	144.00	-6.92%	288	2		-7.00%	0	0
27.12.1996	147.62	0.00%	0	0		+9.25%	0
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
27.11.1996	153.09	0.00%	0	0		0.00%	0
26.11.1996	153.09	0.00%	0	0		0.00%	0
25.11.1996	153.09	-10.00%	0	0		0.00%	0
13.3.1997	154.27	-4.99%	13 884	90		0.00%	0
14.3.1997	154.27	0.00%	0	0		0.00%	0
17.3.1997	154.27	0.00%	0	0		0.00%	0
18.3.1997	154.27	0.00%	0	0		0.00%	0
19.3.1997	154.27	0.00%	0	0		0.00%	0
20.3.1997	154.27	0.00%	0	0		0.00%	0
21.3.1997	154.27	0.00%	0	0		0.00%	0
24.3.1997	154.27	0.00%	0	0		0.00%	0
25.3.1997	154.27	0.00%	0	0		-3.33%	0
26.3.1997	154.27	0.00%	0	0		-6.87%	0
27.3.1997	154.27	0.00%	0	0		-4.25%	0
28.3.1997	154.27	0.00%	0	0		-6.32%	0
3.5.1996	154.71	0.00%	0	0	130.00	-7.00%	390	3
2.5.1996	154.71	-10.00%	0	0		-3.00%	0	0
15.5.1996	158.40	0.00%	0	0		+10.00%	0	0
14.5.1996	158.40	0.00%	0	0		+10.00%	0	0
13.5.1996	158.40	+10.00%	1 584	10		+9.00%	0	0
31.12.1996	162.38	0.00%	0	0		+9.30%	0
6.1.1997	162.38	0.00%	0	0		-9.92%	0
7.1.1997	162.38	0.00%	0	0		-4.72%	0
8.1.1997	162.38	0.00%	0	0		-7.43%	0
9.1.1997	162.38	0.00%	0	0		-6.25%	0
10.1.1997	162.38	0.00%	0	0		-3.80%	0
13.1.1997	162.38	0.00%	0	0		-4.95%	0
14.1.1997	162.38	0.00%	0	0		-6.00%	0
15.1.1997	162.38	0.00%	0	0		-1.81%	0
16.1.1997	162.38	0.00%	0	0		-8.20%	0
17.1.1997	162.38	0.00%	0	0		-1.63%	0
20.1.1997	162.38	0.00%	0	0		0.00%	0
21.1.1997	162.38	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›