PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.4.1995	1 120.00	+467.00%	0	0		+10.00%	0	0
18.4.1995	1 070.00	+490.00%	22 470	21	800.00	0.00%	2 400	3
20.4.1995	1 065.00	-491.00%	0	0		-5.00%	0	0
14.4.1995	1 020.00	+472.00%	0	0		+9.00%	0	0
21.4.1995	1 015.00	-469.00%	0	0		-5.00%	0	0
13.4.1995	974.00	+495.00%	0	0		+6.00%	0	0
24.4.1995	965.00	-492.00%	4 825	5	800.00	0.00%	2 400	3
12.4.1995	928.00	+497.00%	0	0		+4.00%	0	0
27.4.1995	920.00	0.00%	5 520	6	760.00	-5.00%	12 160	16
26.4.1995	920.00	0.00%	7 360	8		0.00%	0	0
25.4.1995	920.00	-466.00%	7 360	8		0.00%	0	0
11.4.1995	884.00	+498.00%	0	0		0.00%	0	0
28.4.1995	874.00	-500.00%	26 220	30		+7.00%	0	0
10.4.1995	842.00	+498.00%	0	0		+1.00%	0	0
3.5.1995	831.00	-491.00%	0	0		0.00%	0	0
7.4.1995	802.00	+497.00%	0	0		0.00%	0	0
4.5.1995	800.00	-373.00%	4 800	6		0.00%	0	0
6.4.1995	764.00	+494.00%	16 044	21		-7.00%	0	0
11.5.1995	760.00	-500.00%	0	0		0.00%	0	0
5.4.1995	728.00	+489.00%	0	0	710.00	+9.00%	1 420	2
12.5.1995	722.00	-500.00%	0	0		0.00%	0	0
15.12.1995	719.00	0.00%	0	0		0.00%	0	0
14.12.1995	719.00	+9.93%	21 570	30	790.00	+3.00%	2 370	3
30.9.1994	709.00	+488.00%	0	0
4.4.1995	694.00	+499.00%	0	0		0.00%	0	0
15.5.1995	686.00	-498.00%	0	0		0.00%	0	0
29.9.1994	676.00	+496.00%	0	0
4.10.1994	674.00	-493.00%	0	0
6.12.1995	661.00	0.00%	0	0		0.00%	0	0
5.12.1995	661.00	0.00%	0	0		0.00%	0	0
4.12.1995	661.00	+9.98%	0	0		-5.00%	0	0
3.4.1995	661.00	+492.00%	0	0		+10.00%	0	0
13.12.1995	654.00	0.00%	0	0	770.00	-3.00%	4 620	6
12.12.1995	654.00	0.00%	0	0		0.00%	0	0
11.12.1995	654.00	+9.91%	0	0		0.00%	0	0
16.5.1995	652.00	-495.00%	0	0		0.00%	0	0
12.1.1996	648.00	0.00%	0	0		0.00%	0	0
11.1.1996	648.00	0.00%	0	0		0.00%	0	0
10.1.1996	648.00	0.00%	0	0		-8.00%	0	0
9.1.1996	648.00	0.00%	0	0		-3.00%	0	0
8.1.1996	648.00	-9.87%	0	0
28.9.1994	644.00	+488.00%	0	0
22.8.1995	643.00	0.00%	3 215	5		0.00%	0	0
21.8.1995	643.00	0.00%	0	0		0.00%	0	0
18.8.1995	643.00	0.00%	5 787	9		0.00%	0	0
17.8.1995	643.00	0.00%	0	0		0.00%	0	0
16.8.1995	643.00	0.00%	0	0		0.00%	0	0
15.8.1995	643.00	0.00%	0	0		0.00%	0	0
14.8.1995	643.00	0.00%	0	0		0.00%	0	0
11.8.1995	643.00	0.00%	0	0		0.00%	0	0
10.8.1995	643.00	0.00%	0	0		0.00%	0	0
9.8.1995	643.00	0.00%	0	0		0.00%	0	0
8.8.1995	643.00	0.00%	0	0		0.00%	0	0
7.8.1995	643.00	0.00%	0	0		0.00%	0	0
4.8.1995	643.00	0.00%	0	0		+3.00%	0	0
3.8.1995	643.00	0.00%	0	0		+1.00%	0	0
2.8.1995	643.00	0.00%	0	0		0.00%	0	0
1.8.1995	643.00	0.00%	0	0		0.00%	0	0
31.7.1995	643.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›