PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	234.00	0.00%	0	0		-47.00%	0	0
23.7.1997						-33.33%	0
25.10.1995	257.00	0.00%	0	0		-31.00%	0	0
22.7.1997						-25.00%	0
17.7.1997						-25.00%	0
29.5.1995			0	0		-22.00%	0	0
21.7.1997						-20.00%	0
18.7.1997						-16.66%	0
1.10.1997						-16.21%	0
16.7.1998					0.00	-15.00%	0	0
26.10.1995	257.00	0.00%	0	0		-13.00%	0	0
24.9.1997						-11.11%	0
16.7.1997						-11.11%	0
4.7.1997						-11.11%	0
23.9.1997						-10.00%	0
15.7.1997						-10.00%	0
9.6.1997					18.00	-10.00%	162	9
30.4.1996	171.90	0.00%	0	0		-10.00%	0	0
18.4.1996	210.00	+1.94%	2 100	10	145.00	-10.00%	145	1
17.4.1996	206.00	0.00%	0	0		-10.00%	0	0
15.4.1996	206.00	0.00%	206	1	178.10	-10.00%	534	3
12.4.1996	206.00	0.00%	0	0		-10.00%	0	0
11.4.1996	206.00	0.00%	1 030	5		-10.00%	0	0
10.4.1996	206.00	0.00%	0	0		-10.00%	0	0
23.2.1996	343.00	0.00%	0	0	210.00	-10.00%	420	2
22.2.1996	343.00	-9.97%	0	0		-10.00%	0	0
21.2.1996	381.00	0.00%	0	0		-10.00%	0	0
20.2.1996	381.00	0.00%	0	0		-10.00%	0	0
8.2.1996	385.00	0.00%	0	0		-10.00%	0	0
7.2.1996	385.00	0.00%	0	0		-10.00%	0	0
16.1.1996	584.00	0.00%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
2.11.1995	282.00	+9.72%	0	0		-10.00%	0	0
1.11.1995	257.00	0.00%	0	0		-10.00%	0	0
31.10.1995	257.00	0.00%	0	0		-10.00%	0	0
6.1.1997	162.38	0.00%	0	0		-9.92%	0
10.7.1997						-9.90%	0
12.6.1997						-9.80%	0
15.4.1997						-9.67%	0
23.1.1997	162.38	0.00%	0	0		-9.21%	0
22.9.1997						-9.09%	0
14.7.1997						-9.09%	0
2.7.1996	189.00	0.00%	0	0		-9.00%	0	0
9.2.1996	385.00	0.00%	0	0		-9.00%	0	0
19.9.1997						-8.33%	0
16.1.1997	162.38	0.00%	0	0		-8.20%	0
11.6.1996	189.00	0.00%	0	0		-8.00%	0	0
10.1.1996	648.00	0.00%	0	0		-8.00%	0	0
22.6.1995	643.00	0.00%	3 215	5		-8.00%	0	0
4.12.1996	124.02	0.00%	0	0		-7.77%	0
23.6.1997						-7.69%	0
30.9.1997						-7.50%	0
8.1.1997	162.38	0.00%	0	0		-7.43%	0
8.4.1997						-7.31%	0
6.12.1996	111.62	0.00%	0	0		-7.22%	0
16.4.1997						-7.14%	0
2.9.1996	189.00	0.00%	0	0		-7.00%	0	0
15.7.1996	189.00	0.00%	0	0		-7.00%	0	0
6.5.1996	144.00	-6.92%	288	2		-7.00%	0	0
3.5.1996	154.71	0.00%	0	0	130.00	-7.00%	390	3
‹‹ First 20    Next 60 ›