PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	234.00	+9.85%	0	0		+200.00%	0	0
25.8.1997						+149.00%	0
27.8.1997						+33.33%	0
28.8.1997						+25.00%	0
7.3.1996	276.00	-9.80%	5 796	21		+23.00%	0	0
26.8.1997						+20.48%	0
29.8.1997						+20.00%	0
22.12.1998					7.00	+16.66%	0	0
27.2.1998					0.00	+16.66%	0	0
1.9.1997						+16.66%	0
28.12.1998					8.00	+14.28%	0	0
2.3.1998					0.00	+14.28%	0	0
29.12.1998					9.00	+12.50%	0	0
5.5.1998					4.50	+12.50%	18	4
30.12.1998					10.00	+11.11%	0	0
6.5.1998					0.00	+11.11%	0	0
1.2.1995			0	0		+11.00%	0	0
31.12.1998					11.00	+10.00%	0	0
20.12.1996	134.20	0.00%	0	0		+10.00%	0
17.5.1996	174.24	0.00%	0	0	178.00	+10.00%	2 136	12
15.5.1996	158.40	0.00%	0	0		+10.00%	0	0
14.5.1996	158.40	0.00%	0	0		+10.00%	0	0
6.3.1996	306.00	0.00%	0	0	231.00	+10.00%	924	4
30.11.1995	601.00	+9.87%	0	0		+10.00%	0	0
17.11.1995	412.00	0.00%	0	0		+10.00%	0	0
1.6.1995	506.00	0.00%	0	0		+10.00%	0	0
19.4.1995	1 120.00	+467.00%	0	0		+10.00%	0	0
3.4.1995	661.00	+492.00%	0	0		+10.00%	0	0
3.2.1995			0	0	532.00	+10.00%	532	1
2.2.1995			0	0	484.00	+10.00%	322 344	666
19.12.1996	134.20	+10.00%	0	0		+9.75%	0
10.12.1996	101.00	0.00%	0	0		+9.56%	0
13.12.1996	111.00	0.00%	0	0		+9.52%	0
18.12.1996	122.00	0.00%	0	0		+9.33%	0
30.12.1996	162.38	+9.99%	0	0		+9.32%	0
31.12.1996	162.38	0.00%	0	0		+9.30%	0
27.12.1996	147.62	0.00%	0	0		+9.25%	0
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
12.8.1996	189.00	0.00%	0	0		+9.00%	0	0
21.5.1996	191.66	0.00%	0	0		+9.00%	0	0
16.5.1996	174.24	+10.00%	0	0		+9.00%	0	0
13.5.1996	158.40	+10.00%	1 584	10		+9.00%	0	0
14.4.1995	1 020.00	+472.00%	0	0		+9.00%	0	0
5.4.1995	728.00	+489.00%	0	0	710.00	+9.00%	1 420	2
6.2.1995			0	0	580.00	+9.00%	1 160	2
7.8.1998					0.00	+8.82%	0	0
1.7.1998					0.00	+8.82%	0	0
17.12.1996	122.00	0.00%	0	0		+8.69%	0
10.8.1998					0.00	+8.10%	0	0
2.7.1998					0.00	+8.10%	0	0
23.11.1995	498.00	+9.93%	0	0		+8.00%	0	0
24.4.1996	210.00	0.00%	0	0	163.00	+7.00%	489	3
14.2.1996	423.00	0.00%	0	0		+7.00%	0	0
28.4.1995	874.00	-500.00%	26 220	30		+7.00%	0	0
13.4.1995	974.00	+495.00%	0	0		+6.00%	0	0
10.9.1996	189.00	0.00%	0	0		+5.00%	0	0
30.5.1996	189.00	0.00%	0	0		+5.00%	0	0
20.5.1996	191.66	+9.99%	0	0		+5.00%	0	0
23.4.1996	210.00	0.00%	0	0		+5.00%	0	0
18.3.1996	203.00	-9.77%	1 015	5		+5.00%	0	0
‹‹ First 20    Next 60 ›