PROJEKTA OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 4.50 | +12.50% | 18 | 4 | ||||||||
| 21.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||
| 28.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||
| 29.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||
| 30.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||
| 31.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||
| 20.6.1997 | 13.00 | -0.38% | 988 | 76 | ||||||||
| 9.6.1997 | 18.00 | -10.00% | 162 | 9 | ||||||||
| 6.6.1997 | 20.00 | -2.43% | 600 | 30 | ||||||||
| 26.5.1997 | 26.10 | +0.38% | 26 | 1 | ||||||||
| 5.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 912 | 12 | ||||
| 18.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||
| 10.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||
| 19.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||
| 18.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||
| 11.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||
| 25.7.1996 | 189.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||
| 9.5.1996 | 144.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 308 | 12 | ||||
| 3.5.1996 | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||
| 10.7.1996 | 189.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||
| 18.4.1996 | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||
| 4.7.1996 | 189.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 152 | 1 | ||||
| 29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||
| 24.4.1996 | 210.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 489 | 3 | ||||
| 17.5.1996 | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||
| 15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||
| 1.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
| 19.6.1996 | 189.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 715 | 15 | ||||
| 20.6.1996 | 189.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||
| 10.6.1996 | 189.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 6.6.1996 | 189.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 200 | 1 | ||||
| 23.2.1996 | 343.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 420 | 2 | ||||
| 4.6.1996 | 189.00 | 0.00% | 0 | 0 | 220.50 | -6.00% | 662 | 3 | ||||
| 27.5.1996 | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||
| 6.3.1996 | 306.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||
| 31.5.1996 | 189.00 | 0.00% | 0 | 0 | 242.00 | +2.00% | 12 584 | 52 | ||||
| 8.3.1996 | 276.00 | 0.00% | 0 | 0 | 274.00 | -3.00% | 3 291 | 12 | ||||
| 13.3.1996 | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||
| 12.2.1996 | 423.00 | +9.87% | 12 690 | 30 | 320.00 | 0.00% | 3 200 | 10 | ||||
| 2.2.1995 | 0 | 0 | 484.00 | +10.00% | 322 344 | 666 | ||||||
| 18.10.1995 | 213.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 1 026 | 2 | ||||
| 3.2.1995 | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||
| 14.11.1995 | 375.00 | 0.00% | 0 | 0 | 538.50 | +5.00% | 539 | 1 | ||||
| 15.11.1995 | 375.00 | 0.00% | 0 | 0 | 564.00 | +5.00% | 1 128 | 2 | ||||
| 6.2.1995 | 0 | 0 | 580.00 | +9.00% | 1 160 | 2 | ||||||
| 31.3.1995 | 630.00 | +500.00% | 0 | 0 | 590.00 | +1.00% | 1 770 | 3 | ||||
| 24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||
| 22.11.1995 | 453.00 | 0.00% | 0 | 0 | 604.00 | -3.00% | 3 624 | 6 | ||||
| 20.11.1995 | 453.00 | +9.95% | 0 | 0 | 620.00 | 0.00% | 6 200 | 10 | ||||
| 24.11.1995 | 498.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 1 260 | 2 | ||||
| 30.5.1995 | 0 | 0 | 648.50 | +4.00% | 3 243 | 5 | ||||||
| 21.6.1995 | 643.00 | 0.00% | 0 | 0 | 649.00 | +3.00% | 10 567 | 15 | ||||
| 20.6.1995 | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||
| 5.4.1995 | 728.00 | +489.00% | 0 | 0 | 710.00 | +9.00% | 1 420 | 2 | ||||
| 27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||
| 13.12.1995 | 654.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 4 620 | 6 | ||||
| 8.12.1995 | 595.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||
| 7.12.1995 | 595.00 | -9.98% | 0 | 0 | 790.00 | +5.00% | 9 060 | 12 | ||||
| 14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||
| 18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||
