BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					29.20	0.00%	0	0
30.12.1998					29.20	0.00%	0	0
29.12.1998					29.20	0.00%	0	0
28.12.1998					29.20	0.00%	0	0
23.12.1998					29.20	+0.68%	0	0
22.12.1998					29.00	0.00%	0	0
21.12.1998					29.00	0.00%	0	0
18.12.1998					29.00	0.00%	0	0
17.12.1998					29.00	0.00%	0	0
16.12.1998					29.00	0.00%	522	18
15.12.1998					29.00	0.00%	0	0
14.12.1998					29.00	0.00%	0	0
11.12.1998					29.00	+5.45%	0	0
10.12.1998					27.50	0.00%	0	0
9.12.1998					27.50	-2.82%	0	0
8.12.1998					28.30	0.00%	0	0
7.12.1998					28.30	-2.41%	0	0
4.12.1998					29.00	0.00%	0	0
3.12.1998					29.00	-12.12%	783	27
2.12.1998					33.00	0.00%	0	0
1.12.1998					33.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-2.94%	0	0
23.11.1998					0.00	-2.85%	0	0
20.11.1998					0.00	-6.04%	0	0
19.11.1998					0.00	-2.05%	0	0
18.11.1998					0.00	-6.46%	0	0
17.11.1998					0.00	-3.19%	0	0
16.11.1998					0.00	-6.10%	0	0
13.11.1998					0.00	-2.88%	0	0
12.11.1998					0.00	-8.79%	0	0
11.11.1998					50.50	+8.60%	1 768	35
10.11.1998					0.00	+1.08%	0	0
9.11.1998					0.00	+9.52%	0	0
6.11.1998					42.00	+9.94%	882	21
5.11.1998					0.00	-6.82%	0	0
4.11.1998					0.00	+8.60%	0	0
3.11.1998					0.00	+4.86%	0	0
2.11.1998					0.00	+9.09%	0	0
30.10.1998					0.00	+10.00%	0	0
29.10.1998					0.00	+7.14%	0	0
27.10.1998					0.00	+7.69%	0	0
26.10.1998					26.00	+5.82%	624	24
23.10.1998					0.00	-5.50%	0	0
22.10.1998					0.00	-3.70%	0	0
21.10.1998					0.00	+7.27%	0	0
20.10.1998					0.00	+1.28%	0	0
19.10.1998					0.00	-0.79%	0	0
16.10.1998					0.00	+4.37%	0	0
15.10.1998					0.00	+9.09%	0	0
14.10.1998					0.00	+6.43%	0	0
13.10.1998					0.00	-6.04%	0	0
12.10.1998					0.00	+10.00%	0	0
9.10.1998					0.00	+4.98%	0	0
8.10.1998					0.00	+3.36%	0	0
7.10.1998					0.00	+5.31%	0	0
6.10.1998					0.00	+2.94%	0	0
‹‹ First 20    Next 60 ›