BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	210.00	-3 000.00%	0	0
6.3.1995	147.00	-3 000.00%	0	0
7.3.1995	102.90	-3 000.00%	0	0
8.3.1995	72.03	-3 000.00%	0	0
9.3.1995	50.43	-2 998.00%	6 052	120
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	47.91	-499.00%	4 312	90
16.3.1995	50.30	+498.00%	0	0
17.3.1995	52.81	+499.00%	0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	50.17	-499.00%	0	0		-10.00%	0	0
29.3.1995	47.67	-498.00%	0	0	47.50	-9.00%	475	10
30.3.1995	45.29	-499.00%	0	0		-9.00%	0	0
31.3.1995	43.03	-499.00%	0	0		-9.00%	0	0
3.4.1995	40.88	-499.00%	0	0		+92.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+14.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	42.92	+499.00%	0	0	83.50	-2.00%	30 394	364
14.4.1995	45.06	+498.00%	1 893	42	86.00	+3.00%	4 644	54
18.4.1995	47.31	+499.00%	0	0		+9.00%	0	0
19.4.1995	49.67	+498.00%	0	0		+10.00%	0	0
20.4.1995	52.15	+499.00%	0	0		+10.00%	0	0
21.4.1995	54.75	+498.00%	0	0		+10.00%	0	0
24.4.1995	52.02	-498.00%	0	0		+10.00%	0	0
25.4.1995	54.62	+499.00%	1 475	27	136.00	0.00%	2 448	18
26.4.1995	57.35	+499.00%	0	0		+10.00%	0	0
27.4.1995	60.21	+498.00%	0	0		+1.00%	0	0
28.4.1995	63.22	+499.00%	0	0	151.50	0.00%	13 635	90
2.5.1995	66.38	+499.00%	0	0		+3.00%	0	0
3.5.1995	69.69	+498.00%	0	0	160.00	+2.00%	1 440	9
4.5.1995	73.17	+499.00%	0	0		0.00%	0	0
5.5.1995	76.82	+498.00%	0	0	154.00	-4.00%	7 546	49
9.5.1995	75.00	-236.00%	675	9		-8.00%	0	0
10.5.1995	78.75	+500.00%	0	0	155.00	+10.00%	23 095	149
11.5.1995	82.68	+499.00%	0	0	162.50	+5.00%	7 313	45
12.5.1995	86.81	+499.00%	0	0		+2.00%	0	0
15.5.1995	91.15	+499.00%	0	0		+5.00%	0	0
16.5.1995	95.70	+499.00%	0	0		-1.00%	0	0
17.5.1995	100.48	+499.00%	0	0		+1.00%	0	0
18.5.1995	105.50	+499.00%	0	0	165.00	-4.00%	2 970	18
19.5.1995	110.77	+499.00%	0	0		+2.00%	0	0
22.5.1995	116.30	+499.00%	3 838	33	165.00	-1.00%	7 425	45
23.5.1995	122.11	+499.00%	0	0		+3.00%	0	0
24.5.1995	128.21	+499.00%	2 308	18		0.00%	0	0
25.5.1995	134.62	+499.00%	0	0	170.00	0.00%	3 060	18
‹‹ First 20    Next 60 ›