BOR ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	40.74	-4.99%	0	0	50.00	0.00%	3 600	72
3.4.1995	40.88	-499.00%	0	0		+92.00%	0	0
11.2.1997	42.77	+4.98%	0	0		0.00%	0
7.2.1997	42.88	-4.98%	0	0	50.00	-2.43%	7 400	148
13.4.1995	42.92	+499.00%	0	0	83.50	-2.00%	30 394	364
31.3.1995	43.03	-499.00%	0	0		-9.00%	0	0
12.2.1997	44.90	+4.98%	0	0		0.00%	0
14.4.1995	45.06	+498.00%	1 893	42	86.00	+3.00%	4 644	54
6.2.1997	45.13	-4.98%	0	0		0.00%	0
30.3.1995	45.29	-499.00%	0	0		-9.00%	0	0
13.2.1997	47.14	+4.98%	0	0		0.00%	0
18.4.1995	47.31	+499.00%	0	0		+9.00%	0	0
5.2.1997	47.50	-5.00%	0	0		+2.50%	0
29.3.1995	47.67	-498.00%	0	0	47.50	-9.00%	475	10
15.3.1995	47.91	-499.00%	4 312	90
14.2.1997	49.49	+4.98%	0	0	47.50	-5.00%	4 275	90
19.4.1995	49.67	+498.00%	0	0		+10.00%	0	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
6.1.1997	50.00	0.00%	0	0	47.50	-5.00%	1 140	24
7.1.1997	50.00	0.00%	0	0	50.00	+5.26%	2 050	41
8.1.1997	50.00	0.00%	0	0		+2.50%	0
9.1.1997	50.00	0.00%	0	0		+2.43%	0
10.1.1997	50.00	0.00%	0	0		0.00%	0
13.1.1997	50.00	0.00%	0	0		0.00%	0
14.1.1997	50.00	0.00%	0	0		0.00%	0
15.1.1997	50.00	0.00%	0	0		0.00%	0
16.1.1997	50.00	0.00%	0	0		0.00%	0
17.1.1997	50.00	0.00%	0	0		0.00%	0
20.1.1997	50.00	0.00%	0	0		0.00%	0
21.1.1997	50.00	0.00%	0	0			0	0
22.1.1997	50.00	0.00%	0	0		0.00%	0
23.1.1997	50.00	0.00%	0	0		0.00%	0
24.1.1997	50.00	0.00%	0	0		-4.76%	0
27.1.1997	50.00	0.00%	0	0		0.00%	0
28.1.1997	50.00	0.00%	0	0		0.00%	0
29.1.1997	50.00	0.00%	0	0		0.00%	0
30.1.1997	50.00	0.00%	0	0	47.50		3 420	72
31.1.1997	50.00	0.00%	0	0	46.50	-2.10%	837	18
3.2.1997	50.00	0.00%	0	0	50.00	+7.52%	3 000	60
4.2.1997	50.00	0.00%	0	0		0.00%	0
17.2.1997	50.00	+1.03%	1 250	25		+5.26%	0
18.2.1997	50.00	0.00%	0	0	50.00	0.00%	450	9
19.2.1997	50.00	0.00%	0	0	50.00	0.00%	1 200	24
20.2.1997	50.00	0.00%	0	0		0.00%	0
21.2.1997	50.00	0.00%	0	0		0.00%	0
24.2.1997	50.00	0.00%	0	0		0.00%	0
25.2.1997	50.00	0.00%	0	0		0.00%	0
26.2.1997	50.00	0.00%	2 400	48		0.00%	0
27.2.1997	50.00	0.00%	0	0		0.00%	0
28.2.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	0.00%	0	0	47.50	-5.00%	855	18
4.3.1997	50.00	0.00%	0	0		+5.26%	0
5.3.1997	50.00	0.00%	0	0		0.00%	0
6.3.1997	50.00	0.00%	0	0		0.00%	0
7.3.1997	50.00	0.00%	0	0		0.00%	0
10.3.1997	50.00	0.00%	0	0		0.00%	0
11.3.1997	50.00	0.00%	0	0		0.00%	0
12.3.1997	50.00	0.00%	0	0		0.00%	0
13.3.1997	50.00	0.00%	0	0		0.00%	0
14.3.1997	50.00	0.00%	600	12		0.00%	0
‹‹ First 20    Next 60 ›