BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| 1.6.1995 | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| 7.3.1996 | 155.00 | 0.00% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.00 | -236.00% | 675 | 9 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 61.00 | -3.72% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| 3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
| 16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
| 2.9.1996 | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | +2.88% | 1 000 | 4 | 309.00 | +1.00% | 39 282 | 138 | ||||||
| 23.5.1996 | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 170.00 | -2.85% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 50.00 | 0.00% | 1 200 | 24 | +1.18% | 0 | ||||||||
| 12.12.1996 | 50.00 | 0.00% | 1 200 | 24 | +1.01% | 0 | ||||||||
| 17.2.1997 | 50.00 | +1.03% | 1 250 | 25 | +5.26% | 0 | ||||||||
| 6.6.1996 | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||||
| 14.6.1995 | 150.00 | 0.00% | 1 350 | 9 | 150.00 | +5.00% | 16 538 | 105 | ||||||
| 22.1.1996 | 173.25 | -10.00% | 1 386 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 54.62 | +499.00% | 1 475 | 27 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 23.11.1995 | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 53.00 | -8.44% | 1 643 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1995 | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
| 17.3.1997 | 50.00 | 0.00% | 1 800 | 36 | -2.00% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 1 800 | 36 | 40.00 | -6.97% | 360 | 9 | ||||||
| 14.4.1995 | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
| 31.5.1995 | 121.21 | -499.00% | 2 061 | 17 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
| 24.5.1995 | 128.21 | +499.00% | 2 308 | 18 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | ||||||||
| 7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
| 26.2.1996 | 145.01 | -9.36% | 2 610 | 18 | 124.60 | -4.00% | 2 243 | 18 | ||||||
| 15.1.1996 | 175.00 | +2.94% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | +4.96% | 3 300 | 12 | 416.50 | +1.00% | 7 497 | 18 | ||||||
| 12.8.1996 | 60.00 | 0.00% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 65.00 | +4.00% | 270 | 4 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 3 750 | 25 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 116.30 | +499.00% | 3 838 | 33 | 165.00 | -1.00% | 7 425 | 45 | ||||||
| 6.11.1995 | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 47.91 | -499.00% | 4 312 | 90 | ||||||||||
| 22.9.1995 | 443.00 | 0.00% | 4 430 | 10 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 131.00 | +4.34% | 4 716 | 36 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 262.00 | +4.80% | 4 716 | 18 | 369.00 | +3.00% | 9 360 | 27 | ||||||
| 9.5.1996 | 61.00 | 0.00% | 5 124 | 84 | +8.00% | 0 | 0 | |||||||
| 9.3.1995 | 50.43 | -2 998.00% | 6 052 | 120 | ||||||||||
| 30.10.1995 | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 127.56 | -9.99% | 6 888 | 54 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| 25.7.1996 | 60.00 | 0.00% | 7 440 | 124 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 61.00 | 0.00% | 7 869 | 129 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 158.00 | +0.31% | 9 480 | 60 | 181.00 | +3.00% | 4 770 | 27 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 10 000 | 200 | 58.00 | 0.00% | 870 | 15 | ||||||
| 2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| 11.1.1996 | 170.00 | +0.59% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
| ||||||||||||||
