BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| 1.12.1997 | 80.00 | +2.56% | 80 | 1 | ||||||||||
| 24.9.1996 | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
| 11.8.1995 | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
| 25.11.1997 | 62.00 | +8.77% | 186 | 3 | ||||||||||
| 28.5.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
| 13.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 65.00 | +4.00% | 270 | 4 | ||||||
| 7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
| 22.10.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 20.11.1997 | 57.00 | +9.61% | 399 | 7 | ||||||||||
| 27.11.1997 | 71.00 | +4.41% | 568 | 8 | ||||||||||
| 4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 21.7.1998 | 16.00 | +6.66% | 144 | 9 | ||||||||||
| 24.7.1998 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 25.7.1997 | 23.00 | 0.00% | 207 | 9 | ||||||||||
| 13.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| 18.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 26.3.1997 | 50.00 | 0.00% | 1 800 | 36 | 40.00 | -6.97% | 360 | 9 | ||||||
| 5.9.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 24.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
| 21.2.1996 | 170.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 080 | 9 | ||||||
| 29.1.1996 | 175.00 | +1.01% | 12 600 | 72 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| 21.12.1995 | 140.00 | -5.00% | 1 278 | 9 | ||||||||||
| 18.12.1995 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 11.12.1995 | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
| 20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
| 11.10.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 3 600 | 9 | ||||||
| 6.10.1995 | 401.00 | +0.25% | 67 368 | 168 | 409.00 | +3.00% | 3 681 | 9 | ||||||
| 27.9.1995 | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 29.6.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| 3.5.1995 | 69.69 | +498.00% | 0 | 0 | 160.00 | +2.00% | 1 440 | 9 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
| 6.10.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 3.6.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 15.5.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 720 | 10 | ||||||
| 30.8.1995 | 563.00 | +4.84% | 30 402 | 54 | 526.50 | +6.00% | 5 265 | 10 | ||||||
| 29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
| 30.5.1997 | 21.50 | -2.27% | 258 | 12 | ||||||||||
| 23.9.1997 | 23.00 | -8.00% | 276 | 12 | ||||||||||
| 19.9.1996 | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
| 2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| 26.7.1995 | 243.00 | +4.74% | 0 | 0 | 281.00 | 0.00% | 3 372 | 12 | ||||||
| 27.6.1995 | 157.50 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 16.6.1995 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 938 | 12 | ||||||
| 2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
| 26.5.1995 | 141.35 | +499.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 29.3.1996 | 106.11 | 0.00% | 0 | 0 | 106.50 | +7.00% | 1 385 | 13 | ||||||
| 3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 10 000 | 200 | 58.00 | 0.00% | 870 | 15 | ||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 31.1.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 837 | 18 | ||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 801 | 18 | ||||||
| 3.3.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 14.8.1997 | 23.10 | -8.80% | 416 | 18 | ||||||||||
| ||||||||||||||
