BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 50.43 | -2 998.00% | 6 052 | 120 | ||||||||||
| 31.5.1995 | 121.21 | -499.00% | 2 061 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 127.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 134.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| 31.3.1995 | 43.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 50.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 47.91 | -499.00% | 4 312 | 90 | ||||||||||
| 24.4.1995 | 52.02 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
| 9.5.1995 | 75.00 | -236.00% | 675 | 9 | -8.00% | 0 | 0 | |||||||
| 9.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
| 6.6.1996 | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
| 29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| 4.4.1996 | 85.95 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
| 21.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
| 11.3.1996 | 139.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 173.25 | -10.00% | 1 386 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 194.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| 14.10.1996 | 64.32 | -9.99% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| 7.10.1996 | 79.39 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 3.10.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 69.63 | -9.99% | 0 | 0 | 47.00 | -10.00% | 846 | 18 | ||||||
| 11.4.1996 | 77.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 95.50 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 127.56 | -9.99% | 6 888 | 54 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.46 | -9.98% | 0 | 0 | 51.00 | +2.61% | 1 254 | 26 | ||||||
| 30.10.1995 | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| 9.11.1995 | 266.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 240.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 145.01 | -9.36% | 2 610 | 18 | 124.60 | -4.00% | 2 243 | 18 | ||||||
| 21.10.1996 | 53.00 | -8.44% | 1 643 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
| 22.2.1996 | 160.00 | -5.88% | 30 080 | 188 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 50.00 | -5.66% | 19 250 | 385 | 58.00 | 0.00% | 3 132 | 54 | ||||||
| 5.2.1997 | 47.50 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 10.2.1997 | 40.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 6.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
| 27.9.1995 | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 11.9.1995 | 420.00 | -4.97% | 123 900 | 295 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
| 7.9.1995 | 465.00 | -4.90% | 54 870 | 118 | 504.50 | 0.00% | 15 135 | 30 | ||||||
| 5.9.1995 | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
| ||||||||||||||
