BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					0.00	-41.40%	0	0
11.6.1996	60.00	0.00%	0	0		-32.00%	0	0
3.12.1998					29.00	-12.12%	783	27
22.1.1998					0.00	-10.00%	0	0
4.10.1996	88.21	0.00%	0	0		-10.00%	0	0
13.6.1996	60.00	0.00%	0	0		-10.00%	0	0
16.5.1996	61.00	0.00%	0	0	65.00	-10.00%	1 560	24
15.4.1996	69.63	-9.99%	0	0	47.00	-10.00%	846	18
11.4.1996	77.36	-9.99%	0	0		-10.00%	0	0
10.4.1996	85.95	0.00%	0	0		-10.00%	0	0
4.4.1996	85.95	-10.00%	0	0		-10.00%	0	0
3.4.1996	95.50	0.00%	0	0		-10.00%	0	0
28.3.1996	106.11	-10.00%	0	0	99.10	-10.00%	3 568	36
26.3.1996	117.90	0.00%	0	0		-10.00%	0	0
13.3.1996	139.50	0.00%	0	0		-10.00%	0	0
24.1.1996	173.25	0.00%	0	0		-10.00%	0	0
21.11.1995	194.40	0.00%	0	0	142.00	-10.00%	2 556	18
20.11.1995	194.40	-10.00%	0	0		-10.00%	0	0
17.11.1995	216.00	0.00%	0	0		-10.00%	0	0
16.11.1995	216.00	-10.00%	0	0		-10.00%	0	0
15.11.1995	240.00	0.00%	0	0		-10.00%	0	0
14.11.1995	240.00	0.00%	0	0		-10.00%	0	0
13.11.1995	240.00	-9.77%	0	0		-10.00%	0	0
10.11.1995	266.00	0.00%	0	0		-10.00%	0	0
9.11.1995	266.00	-9.83%	0	0		-10.00%	0	0
11.8.1995	302.00	+4.86%	0	0	410.00	-10.00%	410	1
9.6.1995	138.91	+4.99%	0	0		-10.00%	0	0
28.3.1995	50.17	-499.00%	0	0		-10.00%	0	0
17.12.1997						-9.85%	0
17.4.1997						-9.75%	0
9.10.1996	79.39	0.00%	0	0		-9.61%	0	0
7.10.1996	79.39	-9.99%	0	0		-9.52%	0	0
28.1.1998					0.00	-9.50%	0	0
22.12.1997						-9.43%	0
18.12.1997						-9.37%	0
29.12.1997						-9.09%	0
27.5.1997						-9.09%	0
16.4.1997						-9.09%	0
4.12.1996	50.00	0.00%	0	0		-9.09%	0
25.9.1998					19.10	-9.04%	764	40
4.9.1996	100.00	0.00%	0	0		-9.00%	0	0
23.4.1996	64.00	0.00%	0	0		-9.00%	0	0
12.4.1996	77.36	0.00%	0	0		-9.00%	0	0
9.4.1996	85.95	0.00%	0	0		-9.00%	0	0
5.4.1996	85.95	0.00%	0	0		-9.00%	0	0
21.2.1996	170.00	0.00%	0	0	120.00	-9.00%	1 080	9
7.12.1995	140.00	+9.75%	2 520	18	116.00	-9.00%	464	4
6.12.1995	127.56	0.00%	0	0		-9.00%	0	0
26.9.1995	442.00	0.00%	0	0	410.00	-9.00%	78 810	192
31.3.1995	43.03	-499.00%	0	0		-9.00%	0	0
30.3.1995	45.29	-499.00%	0	0		-9.00%	0	0
29.3.1995	47.67	-498.00%	0	0	47.50	-9.00%	475	10
25.3.1997	50.00	0.00%	0	0		-8.89%	0
24.9.1996	98.01	0.00%	0	0	75.00	-8.86%	75	1
21.4.1997						-8.82%	0
14.8.1997					23.10	-8.80%	416	18
12.11.1998					0.00	-8.79%	0	0
21.11.1997						-8.77%	0
8.10.1996	79.39	0.00%	0	0		-8.77%	0	0
24.9.1998					0.00	-8.69%	0	0
‹‹ First 20    Next 60 ›