BOR ČESKÁ LÍPA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.00 | 0.00% | 24 857 | 469 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 79.39 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
8.10.1996 | 79.39 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
7.10.1996 | 79.39 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
4.10.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 98.01 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 7 440 | 124 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 5 124 | 84 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 61.00 | 0.00% | 7 869 | 129 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
7.6.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 69.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 139.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 139.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 117.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 117.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 117.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | +4.34% | 4 716 | 36 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 77.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 77.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 85.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 85.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 85.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 85.95 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.50 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | -3.72% | 793 | 13 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.36 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 157.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 157.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
18.7.1995 | 182.89 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 174.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 201.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 401.00 | 0.00% | 55 338 | 138 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 443.00 | 0.00% | 4 430 | 10 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 443.00 | +0.22% | 33 225 | 75 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 463.00 | +4.98% | 18 520 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 420.00 | -4.97% | 123 900 | 295 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 566.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 512.00 | +4.91% | 211 456 | 413 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 488.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 402.00 | +4.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
18.8.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 365.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 348.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 332.00 | +4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 127.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 127.56 | -9.99% | 6 888 | 54 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 169.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 169.00 | +9.74% | 16 900 | 100 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 194.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 240.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 266.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 160.00 | -5.88% | 30 080 | 188 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 173.25 | -10.00% | 1 386 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 175.00 | +2.94% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | +0.59% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 145.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 155.00 | 0.00% | 620 | 4 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|