BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 29.20 | +0.68% | 0 | 0 | ||||||||||
22.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 29.00 | +5.45% | 0 | 0 | ||||||||||
10.12.1998 | 27.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 27.50 | -2.82% | 0 | 0 | ||||||||||
8.12.1998 | 28.30 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 28.30 | -2.41% | 0 | 0 | ||||||||||
4.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 29.00 | -12.12% | 783 | 27 | ||||||||||
2.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
|