PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					16.00	0.00%	0	0
30.12.1998	14.69	0.00%	0	0	16.00	0.00%	48	3
29.12.1998	14.69	0.00%	0	0	16.00	0.00%	0	0
28.12.1998	14.69	0.00%	0	0	16.00	0.00%	0	0
23.12.1998	14.69	0.00%	0	0	16.00	-7.51%	112	7
22.12.1998	14.69	0.00%	0	0	17.30	-3.88%	190	11
21.12.1998	14.69	0.00%	0	0	18.00	0.00%	0	0
18.12.1998	14.69	0.00%	0	0	18.00	-4.76%	0	0
17.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
16.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
15.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
14.12.1998	14.69	0.00%	735	50	18.90	+2.16%	284	15
11.12.1998	14.69	0.00%	88	6	18.50	-2.11%	56	3
10.12.1998	14.69	-4.98%	0	0	18.90	0.00%	567	30
9.12.1998	15.46	0.00%	0	0	18.90	+2.16%	0	0
8.12.1998	15.46	0.00%	0	0	18.50	-2.11%	56	3
7.12.1998	15.46	-4.97%	46	3	18.90	0.00%	95	5
4.12.1998	16.27	+4.96%	0	0	18.90	0.00%	0	0
3.12.1998	15.50	-3.12%	47	3	18.90	+5.00%	113	6
2.12.1998	16.00	0.00%	0	0	18.00	+5.88%	0	0
1.12.1998	16.00	0.00%	0	0	17.00	+6.25%	0	0
30.11.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	16.00	0.00%	0	0	16.00	0.00%	416	26
25.11.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	16.00	0.00%	960	60	16.00	0.00%	192	12
19.11.1998	16.00	0.00%	0	0	16.00	0.00%	4 688	293
18.11.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	16.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	16.00	+1.91%	96	6	0.00	0.00%	0	0
13.11.1998	15.70	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	15.70	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	15.70	0.00%	0	0	16.00	0.00%	6 192	387
10.11.1998	15.70	0.00%	0	0	16.00	+9.58%	192	12
9.11.1998	15.70	+4.66%	15 700	1 000	0.00	+2.81%	0	0
6.11.1998	15.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	15.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	15.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	15.00	0.00%	0	0	0.00	+0.70%	0	0
2.11.1998	15.00	0.00%	0	0	0.00	-0.70%	0	0
30.10.1998	15.00	0.00%	0	0	14.20	-1.38%	426	30
29.10.1998	15.00	0.00%	0	0	14.40	+1.19%	259	18
27.10.1998	15.00	+1.62%	22 830	1 522	0.00	+2.74%	0	0
26.10.1998	14.76	0.00%	0	0	0.00	+5.72%	0	0
23.10.1998	14.76	-4.95%	0	0	13.10	+0.76%	10 742	820
22.10.1998	15.53	-4.95%	0	0	0.00	+8.33%	0	0
21.10.1998	16.34	0.00%	0	0	12.00	-7.69%	228	19
20.10.1998	16.34	-5.00%	58 824	3 600	13.00	-7.14%	39	3
19.10.1998	17.20	0.00%	0	0	14.00	-6.66%	125 748	8 982
16.10.1998	17.20	0.00%	0	0	15.00	0.00%	1 230	82
15.10.1998	17.20	0.00%	0	0	15.00	-6.25%	270	18
14.10.1998	17.20	0.00%	0	0	0.00	-5.88%	0	0
13.10.1998	17.20	0.00%	0	0	0.00	-5.55%	0	0
12.10.1998	17.20	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	17.20	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	17.20	0.00%	0	0	18.00	0.00%	2 700	150
7.10.1998	17.20	0.00%	0	0	18.00	0.00%	3 600	200
6.10.1998	17.20	0.00%	0	0	18.00	0.00%	9 000	500
‹‹ First 20    Next 60 ›