PBS BRNO DIZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998	16.34	0.00%	0	0	12.00	-7.69%	228	19
20.10.1998	16.34	-5.00%	58 824	3 600	13.00	-7.14%	39	3
23.10.1998	14.76	-4.95%	0	0	13.10	+0.76%	10 742	820
19.10.1998	17.20	0.00%	0	0	14.00	-6.66%	125 748	8 982
30.10.1998	15.00	0.00%	0	0	14.20	-1.38%	426	30
29.10.1998	15.00	0.00%	0	0	14.40	+1.19%	259	18
15.10.1998	17.20	0.00%	0	0	15.00	-6.25%	270	18
16.10.1998	17.20	0.00%	0	0	15.00	0.00%	1 230	82
23.12.1998	14.69	0.00%	0	0	16.00	-7.51%	112	7
28.12.1998	14.69	0.00%	0	0	16.00	0.00%	0	0
29.12.1998	14.69	0.00%	0	0	16.00	0.00%	0	0
30.12.1998	14.69	0.00%	0	0	16.00	0.00%	48	3
31.12.1998					16.00	0.00%	0	0
10.11.1998	15.70	0.00%	0	0	16.00	+9.58%	192	12
11.11.1998	15.70	0.00%	0	0	16.00	0.00%	6 192	387
19.11.1998	16.00	0.00%	0	0	16.00	0.00%	4 688	293
20.11.1998	16.00	0.00%	960	60	16.00	0.00%	192	12
26.11.1998	16.00	0.00%	0	0	16.00	0.00%	416	26
1.12.1998	16.00	0.00%	0	0	17.00	+6.25%	0	0
22.6.1998	18.05	0.00%	0	0	17.10	-5.15%	17	1
22.12.1998	14.69	0.00%	0	0	17.30	-3.88%	190	11
23.6.1998	18.05	0.00%	0	0	17.50	+2.33%	15 785	902
2.12.1998	16.00	0.00%	0	0	18.00	+5.88%	0	0
5.10.1998	17.20	0.00%	0	0	18.00	-5.26%	3 240	180
6.10.1998	17.20	0.00%	0	0	18.00	0.00%	9 000	500
7.10.1998	17.20	0.00%	0	0	18.00	0.00%	3 600	200
8.10.1998	17.20	0.00%	0	0	18.00	0.00%	2 700	150
18.12.1998	14.69	0.00%	0	0	18.00	-4.76%	0	0
21.12.1998	14.69	0.00%	0	0	18.00	0.00%	0	0
24.6.1998	18.05	0.00%	0	0	18.00	+0.51%	3 924	223
18.6.1998	19.00	0.00%	0	0	18.00	0.00%	8 082	449
17.6.1998	19.00	-5.00%	19 000	1 000	18.00	-2.70%	900	50
15.6.1998	20.00	0.00%	0	0	18.00	-4.71%	6 518	362
5.6.1998	20.14	0.00%	0	0	18.00	+4.89%	5 722	287
3.6.1998	20.14	0.00%	0	0	18.10	-9.50%	652	36
8.12.1998	15.46	0.00%	0	0	18.50	-2.11%	56	3
11.12.1998	14.69	0.00%	88	6	18.50	-2.11%	56	3
10.7.1998	18.08	0.00%	0	0	18.60	-4.85%	279	15
3.12.1998	15.50	-3.12%	47	3	18.90	+5.00%	113	6
4.12.1998	16.27	+4.96%	0	0	18.90	0.00%	0	0
7.12.1998	15.46	-4.97%	46	3	18.90	0.00%	95	5
14.12.1998	14.69	0.00%	735	50	18.90	+2.16%	284	15
15.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
16.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
17.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
9.12.1998	15.46	0.00%	0	0	18.90	+2.16%	0	0
10.12.1998	14.69	-4.98%	0	0	18.90	0.00%	567	30
8.7.1998	18.90	0.00%	3 005	159	18.90	+0.25%	2 570	129
7.7.1998	18.90	+4.70%	1 134	60	18.90	+5.13%	22 400	1 127
3.7.1998	18.05	0.00%	0	0	18.90	0.00%	2 344	124
2.7.1998	18.05	0.00%	0	0	18.90	0.00%	2 835	150
1.7.1998	18.05	0.00%	0	0	18.90	0.00%	2 948	156
25.6.1998	18.05	0.00%	0	0	18.90	+7.44%	1 890	100
19.6.1998	18.05	-5.00%	36 100	2 000	18.90	+0.16%	29 516	1 637
30.9.1998	17.20	0.00%	0	0	19.00	-7.49%	380	20
2.10.1998	17.20	0.00%	0	0	19.00	+5.55%	6 137	323
14.7.1998	18.18	+0.55%	1 818	100	19.00	-4.80%	57	3
11.6.1998	20.00	-2.43%	60 000	3 000	19.00	+0.42%	95 724	5 040
10.6.1998	20.50	+1.78%	226	11	19.00	+1.94%	68 563	3 625
4.6.1998	20.14	0.00%	0	0	19.00	+4.97%	5 700	300
‹‹ First 20    Next 60 ›