PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| 19.8.1998 | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 20.10.1998 | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
| 30.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 8.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| 11.12.1998 | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
| 22.4.1997 | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| 14.7.1998 | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| 20.7.1998 | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| 14.5.1998 | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| 6.3.1997 | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| 17.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
| 12.8.1997 | 29.92 | +4.98% | 0 | 0 | 29.10 | 87 | 3 | |||||||
| 26.11.1997 | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| 21.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.10 | +0.33% | 90 | 3 | ||||||
| 7.12.1998 | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
| 23.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | -7.51% | 112 | 7 | ||||||
| 3.12.1998 | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
| 9.9.1997 | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| 11.6.1997 | 43.03 | 0.00% | 4 303 | 100 | 40.00 | +5.26% | 120 | 3 | ||||||
| 6.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.60 | +2.40% | 154 | 6 | ||||||
| 14.11.1995 | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| 6.5.1997 | 61.04 | +4.98% | 0 | 0 | 56.00 | +0.66% | 168 | 3 | ||||||
| 4.8.1997 | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
| 4.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 12.2.1998 | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 17.11.1997 | 29.80 | -0.66% | 32 810 | 1 101 | 30.50 | -4.68% | 183 | 6 | ||||||
| 17.2.1998 | 33.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 186 | 6 | ||||||
| 22.12.1998 | 14.69 | 0.00% | 0 | 0 | 17.30 | -3.88% | 190 | 11 | ||||||
| 20.11.1998 | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
| 10.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
| 9.12.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| 8.1.1998 | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| 7.1.1998 | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| 1.8.1997 | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| 26.9.1997 | 40.00 | 0.00% | 8 000 | 200 | 36.70 | -1.97% | 220 | 6 | ||||||
| 17.3.1997 | 78.10 | 0.00% | 2 343 | 30 | 74.00 | -3.89% | 222 | 3 | ||||||
| 7.2.1997 | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| 27.10.1997 | 33.00 | -3.05% | 396 | 12 | 37.50 | -3.89% | 225 | 6 | ||||||
| 1.12.1997 | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| 5.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 21.10.1998 | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
| 25.6.1997 | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
| 21.1.1997 | 86.00 | 0.00% | 19 694 | 229 | 80.00 | 240 | 3 | |||||||
| 20.1.1997 | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
| 15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
| 29.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
| 29.5.1997 | 45.41 | -4.98% | 772 | 17 | 44.00 | -8.33% | 264 | 6 | ||||||
| 28.11.1997 | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
| 15.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| 11.12.1997 | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| 10.7.1998 | 18.08 | 0.00% | 0 | 0 | 18.60 | -4.85% | 279 | 15 | ||||||
| 11.5.1998 | 27.55 | -5.00% | 0 | 0 | 23.50 | -7.84% | 282 | 12 | ||||||
| 14.12.1998 | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
| 17.10.1997 | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| 8.8.1997 | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| 28.8.1998 | 21.12 | -4.99% | 0 | 0 | 20.30 | 0.00% | 305 | 15 | ||||||
| 16.9.1998 | 21.02 | 0.00% | 0 | 0 | 20.50 | -6.81% | 308 | 15 | ||||||
| 22.8.1997 | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| 21.4.1998 | 27.55 | -5.00% | 5 510 | 200 | 27.00 | +1.92% | 318 | 12 | ||||||
| 5.3.1998 | 29.90 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||||
| 21.11.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
| 16.10.1996 | 117.00 | 0.00% | 14 040 | 120 | 112.20 | -2.43% | 337 | 3 | ||||||
| 6.9.1996 | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| 2.11.1995 | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| 10.2.1998 | 29.00 | 0.00% | 87 | 3 | 30.00 | +1.01% | 360 | 12 | ||||||
| 13.7.1995 | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| 7.2.1995 | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
| 9.8.1995 | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
| 28.8.1997 | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| 19.8.1997 | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
| 30.9.1998 | 17.20 | 0.00% | 0 | 0 | 19.00 | -7.49% | 380 | 20 | ||||||
| 1.2.1995 | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| 18.9.1997 | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| 4.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 30.10.1997 | 36.00 | +3.92% | 36 360 | 1 010 | 35.00 | 415 | 12 | |||||||
| 26.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| 20.11.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 420 | 14 | ||||||
| 15.12.1995 | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| 30.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.20 | -1.38% | 426 | 30 | ||||||
| 13.2.1998 | 31.97 | +4.99% | 0 | 0 | 30.00 | -2.00% | 441 | 15 | ||||||
| 23.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 22.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | -4.76% | 450 | 15 | ||||||
| 6.2.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | +0.33% | 450 | 15 | ||||||
| 19.7.1995 | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
| 10.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -1.06% | 456 | 12 | ||||||
| 16.5.1997 | 56.00 | +3.70% | 6 776 | 121 | 56.00 | -0.31% | 483 | 9 | ||||||
| 14.5.1997 | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| 2.12.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 504 | 18 | ||||||
| 7.1.1997 | 83.00 | +2.43% | 8 300 | 100 | 85.00 | -2.29% | 510 | 6 | ||||||
| 20.10.1995 | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
| 18.4.1997 | 62.69 | -4.98% | 3 197 | 51 | 62.20 | -8.06% | 560 | 9 | ||||||
| 25.9.1997 | 40.00 | 0.00% | 7 720 | 193 | 36.00 | -6.40% | 562 | 15 | ||||||
| 2.10.1997 | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| 13.5.1998 | 26.36 | 0.00% | 0 | 0 | 23.50 | -5.88% | 564 | 24 | ||||||
| 10.12.1998 | 14.69 | -4.98% | 0 | 0 | 18.90 | 0.00% | 567 | 30 | ||||||
| 3.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 570 | 19 | ||||||
| 4.3.1998 | 29.90 | 0.00% | 0 | 0 | 24.00 | -6.43% | 576 | 24 | ||||||
| 26.2.1998 | 29.72 | +4.98% | 0 | 0 | 27.90 | -5.42% | 586 | 21 | ||||||
| 10.8.1998 | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
| 16.4.1998 | 29.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| 30.5.1997 | 43.14 | -4.99% | 4 314 | 100 | 40.00 | -9.09% | 600 | 15 | ||||||
| 26.10.1995 | 171.00 | -3.93% | 72 504 | 424 | 200.00 | +3.00% | 600 | 3 | ||||||
| 16.6.1995 | 152.92 | -4.99% | 0 | 0 | 150.00 | -9.00% | 600 | 4 | ||||||
| 1.9.1995 | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| 18.7.1996 | 112.90 | +2.63% | 9 484 | 84 | 101.00 | -5.00% | 606 | 6 | ||||||
| 8.8.1996 | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
| 19.6.1996 | 113.00 | +0.89% | 24 860 | 220 | 104.00 | -9.00% | 624 | 6 | ||||||
| 3.6.1998 | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
| 18.10.1996 | 111.17 | 0.00% | 0 | 0 | 112.20 | -0.97% | 673 | 6 | ||||||
| 11.10.1996 | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
| 15.10.1996 | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
| 12.9.1997 | 42.00 | +5.00% | 1 848 | 44 | 38.50 | +0.70% | 693 | 18 | ||||||
| 20.4.1998 | 29.00 | 0.00% | 0 | 0 | 26.00 | +3.66% | 702 | 27 | ||||||
| 11.8.1998 | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
| 22.5.1996 | 124.00 | -4.61% | 526 132 | 4 243 | 119.60 | -4.00% | 718 | 6 | ||||||
| 20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 24.9.1998 | 18.04 | -4.95% | 0 | 0 | 20.50 | 0.00% | 738 | 36 | ||||||
| 2.8.1995 | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
| 4.3.1996 | 133.00 | +0.75% | 11 970 | 90 | 124.70 | -2.00% | 748 | 6 | ||||||
| 8.2.1996 | 132.00 | -1.49% | 401 412 | 3 041 | 125.00 | -1.00% | 750 | 6 | ||||||
| 10.1.1996 | 131.25 | +5.00% | 35 044 | 267 | 125.50 | +7.00% | 753 | 6 | ||||||
| 8.9.1997 | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
| 8.1.1997 | 80.00 | -3.61% | 7 200 | 90 | 85.00 | 0.00% | 765 | 9 | ||||||
| 18.8.1995 | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| 24.3.1997 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 22.5.1998 | 26.00 | -1.14% | 2 080 | 80 | 25.70 | -0.15% | 771 | 30 | ||||||
| 23.9.1998 | 18.98 | -4.95% | 0 | 0 | 20.50 | -5.96% | 820 | 40 | ||||||
| 12.12.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | -7.05% | 826 | 11 | ||||||
| 24.11.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | +8.10% | 833 | 28 | ||||||
| 25.4.1997 | 60.00 | 0.00% | 17 340 | 289 | 55.60 | -4.13% | 834 | 15 | ||||||
| 14.12.1995 | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
| 20.11.1995 | 152.00 | -5.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| 27.11.1995 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | -3.00% | 840 | 6 | ||||||
| 2.4.1998 | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
| 28.1.1998 | 29.00 | 0.00% | 4 350 | 150 | 30.00 | -5.58% | 849 | 29 | ||||||
| 27.11.1997 | 28.60 | 0.00% | 343 | 12 | 28.50 | -5.00% | 855 | 30 | ||||||
| 23.9.1996 | 124.00 | -1.58% | 39 680 | 320 | 125.00 | -2.06% | 875 | 7 | ||||||
| 18.11.1997 | 29.80 | 0.00% | 0 | 0 | 31.00 | +2.68% | 877 | 28 | ||||||
| 23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| 17.6.1998 | 19.00 | -5.00% | 19 000 | 1 000 | 18.00 | -2.70% | 900 | 50 | ||||||
| 15.8.1997 | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
| 31.1.1997 | 80.01 | -1.22% | 14 962 | 187 | 78.00 | -0.96% | 927 | 12 | ||||||
| 5.5.1995 | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
| 27.1.1997 | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| 13.3.1997 | 78.84 | +1.02% | 9 934 | 126 | 78.00 | +1.16% | 936 | 12 | ||||||
| 19.11.1997 | 30.00 | +0.67% | 1 500 | 50 | 32.00 | 937 | 30 | |||||||
| 2.7.1996 | 112.00 | +1.81% | 14 560 | 130 | 104.50 | -6.00% | 941 | 9 | ||||||
| 27.6.1996 | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
| 13.8.1997 | 31.41 | +4.97% | 0 | 0 | 30.20 | +1.13% | 971 | 33 | ||||||
| 31.3.1998 | 27.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 983 | 39 | ||||||
| 27.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.30 | -2.54% | 987 | 39 | ||||||
| 5.2.1998 | 29.00 | 0.00% | 2 378 | 82 | 30.00 | -2.76% | 987 | 33 | ||||||
| 31.7.1997 | 30.35 | +4.98% | 30 350 | 1 000 | 30.00 | -8.03% | 990 | 33 | ||||||
| 11.2.1997 | 78.04 | 0.00% | 0 | 0 | 78.00 | -4.91% | 992 | 13 | ||||||
| 3.7.1995 | 123.00 | -3.90% | 22 017 | 179 | 124.00 | -3.00% | 992 | 8 | ||||||
| 3.9.1998 | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
| 28.4.1997 | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| 14.4.1997 | 65.00 | -2.27% | 71 500 | 1 100 | 70.00 | +9.20% | 1 050 | 15 | ||||||
| 31.1.1996 | 135.00 | +1.50% | 94 500 | 700 | 117.50 | -8.00% | 1 058 | 9 | ||||||
| 20.12.1995 | 118.00 | -4.00% | 1 062 | 9 | ||||||||||
| 6.9.1995 | 175.00 | +2.41% | 96 775 | 553 | 177.50 | +4.00% | 1 065 | 6 | ||||||
| 12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| 11.11.1996 | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
| 8.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 2.12.1996 | 85.08 | -4.99% | 4 339 | 51 | 72.70 | -8.98% | 1 091 | 15 | ||||||
| 11.7.1995 | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| 7.6.1995 | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 27.2.1996 | 131.25 | +5.00% | 14 438 | 110 | 128.00 | -2.00% | 1 152 | 9 | ||||||
| 29.4.1997 | 60.00 | 0.00% | 2 100 | 35 | 57.00 | -1.21% | 1 183 | 21 | ||||||
| 26.2.1997 | 91.00 | +1.29% | 40 859 | 449 | 79.60 | -1.50% | 1 194 | 15 | ||||||
| 18.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
| 10.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 16.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 230 | 82 | ||||||
| 11.12.1995 | 134.00 | -0.74% | 3 350 | 25 | 137.50 | -2.00% | 1 238 | 9 | ||||||
| 11.1.1996 | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| 30.9.1997 | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
| 30.5.1996 | 104.00 | -3.07% | 333 840 | 3 210 | 106.00 | -6.00% | 1 251 | 12 | ||||||
| 29.11.1995 | 135.00 | -1.58% | 69 525 | 515 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 13.6.1996 | 111.00 | 0.00% | 12 210 | 110 | 106.00 | -7.00% | 1 269 | 12 | ||||||
| 11.4.1997 | 66.51 | -4.99% | 32 590 | 490 | 64.10 | -4.32% | 1 282 | 20 | ||||||
| 13.2.1997 | 80.00 | -2.36% | 4 720 | 59 | 74.00 | -8.55% | 1 317 | 18 | ||||||
| 3.6.1997 | 43.03 | +4.97% | 2 152 | 50 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 9.2.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 337 | 45 | ||||||
| 5.8.1996 | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 340 | 13 | ||||||
| 16.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 350 | 50 | ||||||
| 3.4.1995 | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| 25.10.1995 | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
| 8.9.1995 | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| 21.3.1996 | 125.00 | +4.16% | 128 000 | 1 024 | 120.20 | +4.00% | 1 373 | 11 | ||||||
| 10.11.1995 | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
| 1.12.1995 | 141.75 | +5.00% | 0 | 0 | 140.00 | +5.00% | 1 400 | 10 | ||||||
| 4.9.1995 | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
| 19.3.1997 | 80.00 | +2.56% | 8 000 | 100 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 5.6.1995 | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
| 12.6.1997 | 44.00 | +2.25% | 1 760 | 40 | 40.00 | -1.25% | 1 422 | 36 | ||||||
| 25.6.1996 | 108.00 | -3.57% | 186 192 | 1 724 | 110.10 | -9.00% | 1 431 | 13 | ||||||
| ||||||||||||||
