PBS BRNO DIZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 400.00 | 0.00% | 51 200 | 128 | 400.00 | +8.00% | 7 260 | 18 | ||||||
| 24.5.1995 | 288.00 | -34.00% | 51 840 | 180 | 290.00 | +4.00% | 7 220 | 24 | ||||||
| 27.5.1998 | 24.70 | -5.00% | 24 700 | 1 000 | 23.50 | +5.28% | 7 121 | 303 | ||||||
| 15.3.1996 | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
| 4.11.1997 | 33.00 | 0.00% | 26 400 | 800 | 35.00 | 6 930 | 187 | |||||||
| 11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
| 5.2.1996 | 134.00 | +1.51% | 6 432 | 48 | 120.00 | 0.00% | 6 885 | 52 | ||||||
| 22.3.1996 | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
| 26.6.1996 | 113.40 | +5.00% | 18 484 | 163 | 116.10 | +5.00% | 6 850 | 59 | ||||||
| 27.1.1995 | 420.00 | +500.00% | 21 000 | 50 | 395.00 | -6.00% | 6 798 | 18 | ||||||
| 15.7.1997 | 29.05 | -4.97% | 116 839 | 4 022 | 32.00 | -0.60% | 6 750 | 194 | ||||||
| 4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 15.6.1998 | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.71% | 6 518 | 362 | ||||||
| 8.4.1997 | 68.41 | -4.99% | 2 052 | 30 | 70.00 | -2.09% | 6 510 | 93 | ||||||
| 3.7.1996 | 110.90 | -0.98% | 52 567 | 474 | 114.00 | +9.00% | 6 498 | 57 | ||||||
| 21.12.1995 | 123.00 | +9.00% | 6 414 | 50 | ||||||||||
| 12.5.1995 | 340.00 | -476.00% | 0 | 0 | 308.00 | -8.00% | 6 387 | 21 | ||||||
| 25.7.1996 | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
| 1.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
| 17.1.1997 | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| 11.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | 0.00% | 6 192 | 387 | ||||||
| 14.10.1996 | 117.00 | 0.00% | 7 371 | 63 | 113.10 | +6.45% | 6 173 | 51 | ||||||
| 2.10.1998 | 17.20 | 0.00% | 0 | 0 | 19.00 | +5.55% | 6 137 | 323 | ||||||
| 4.7.1997 | 34.04 | -4.99% | 51 060 | 1 500 | 39.00 | +4.20% | 6 096 | 150 | ||||||
| 25.9.1995 | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 30.9.1996 | 116.00 | -3.33% | 9 628 | 83 | 119.80 | +0.46% | 5 994 | 50 | ||||||
| 18.9.1995 | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
| 28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 13.2.1995 | 354.00 | -139.00% | 48 852 | 138 | 355.00 | +3.00% | 5 860 | 16 | ||||||
| 11.4.1996 | 123.90 | +5.00% | 223 268 | 1 802 | 121.00 | +1.00% | 5 838 | 45 | ||||||
| 21.6.1996 | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
| 14.7.1997 | 30.57 | +4.97% | 0 | 0 | 35.00 | +7.85% | 5 810 | 166 | ||||||
| 6.3.1996 | 132.00 | +3.52% | 48 576 | 368 | 132.00 | +5.00% | 5 808 | 44 | ||||||
| 22.5.1997 | 55.72 | +4.99% | 2 786 | 50 | 56.00 | +0.41% | 5 768 | 103 | ||||||
| 14.2.1995 | 337.00 | -480.00% | 9 436 | 28 | 355.00 | -2.00% | 5 768 | 16 | ||||||
| 24.1.1997 | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
| 30.3.1995 | 446.00 | +182.00% | 137 368 | 308 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 5.6.1998 | 20.14 | 0.00% | 0 | 0 | 18.00 | +4.89% | 5 722 | 287 | ||||||
| 2.2.1996 | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
| 4.6.1998 | 20.14 | 0.00% | 0 | 0 | 19.00 | +4.97% | 5 700 | 300 | ||||||
| 16.2.1995 | 355.00 | +5.00% | 5 695 | 16 | ||||||||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 652 | 42 | ||||||
| 26.7.1995 | 129.00 | -1.52% | 99 330 | 770 | 179.00 | +2.00% | 5 651 | 34 | ||||||
| 6.10.1995 | 190.00 | -5.00% | 32 300 | 170 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| 19.2.1996 | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
| 6.2.1997 | 77.01 | -4.97% | 38 274 | 497 | 78.00 | -0.83% | 5 538 | 71 | ||||||
| 26.11.1996 | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 48 000 | 300 | 138.00 | -1.00% | 5 476 | 40 | ||||||
| 5.6.1996 | 105.00 | -4.54% | 233 310 | 2 222 | 106.60 | -1.00% | 5 462 | 52 | ||||||
| 15.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 427 | 201 | ||||||
| 20.6.1997 | 43.68 | +5.00% | 2 184 | 50 | 43.00 | +4.87% | 5 375 | 125 | ||||||
| 18.9.1998 | 21.02 | 0.00% | 0 | 0 | 22.00 | +5.76% | 5 324 | 242 | ||||||
| 7.2.1996 | 134.00 | 0.00% | 20 100 | 150 | 123.50 | -6.00% | 5 310 | 42 | ||||||
| 7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
| 8.7.1996 | 108.10 | -1.72% | 649 | 6 | 108.00 | -5.00% | 5 292 | 49 | ||||||
| 31.10.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
| 5.8.1997 | 27.40 | 0.00% | 0 | 0 | 31.00 | +8.77% | 5 270 | 170 | ||||||
| 29.3.1995 | 438.00 | +162.00% | 131 400 | 300 | 410.00 | -5.00% | 5 220 | 13 | ||||||
| 28.5.1998 | 23.47 | -4.97% | 0 | 0 | 24.00 | +2.12% | 5 208 | 217 | ||||||
| 20.5.1998 | 26.30 | 0.00% | 0 | 0 | 26.00 | +9.24% | 5 200 | 200 | ||||||
| 19.3.1996 | 121.00 | -4.72% | 124 267 | 1 027 | 120.00 | -7.00% | 5 184 | 43 | ||||||
| 23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
| 5.3.1997 | 77.70 | -4.89% | 37 840 | 487 | 85.00 | +0.22% | 5 100 | 60 | ||||||
| 28.1.1997 | 86.00 | +3.81% | 9 546 | 111 | 80.50 | +5.70% | 5 080 | 62 | ||||||
| 13.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.00 | +8.86% | 5 074 | 118 | ||||||
| 9.10.1995 | 181.00 | -4.73% | 10 679 | 59 | 170.00 | -3.00% | 5 058 | 31 | ||||||
| 9.5.1997 | 55.10 | -4.98% | 0 | 0 | 63.00 | +7.78% | 4 881 | 78 | ||||||
| 6.5.1996 | 135.00 | -2.87% | 597 105 | 4 423 | 130.00 | +1.00% | 4 872 | 37 | ||||||
| 18.1.1995 | 408.00 | 0.00% | 75 480 | 185 | 440.00 | +10.00% | 4 840 | 11 | ||||||
| 4.12.1996 | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| 23.1.1995 | 408.00 | 0.00% | 19 176 | 47 | 435.50 | +6.00% | 4 791 | 11 | ||||||
| 4.8.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | +2.65% | 4 730 | 215 | ||||||
| 19.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 688 | 293 | ||||||
| 26.9.1996 | 119.00 | +1.70% | 5 950 | 50 | 120.00 | -4.21% | 4 670 | 39 | ||||||
| 23.7.1996 | 109.00 | +3.80% | 3 815 | 35 | 99.00 | -7.00% | 4 632 | 46 | ||||||
| 8.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | +6.88% | 4 536 | 168 | ||||||
| 23.10.1996 | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
| 9.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | -3.97% | 4 456 | 116 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 4 800 | 32 | 150.00 | -1.00% | 4 440 | 32 | ||||||
| 19.7.1996 | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
| 17.10.1996 | 111.17 | -4.98% | 56 030 | 504 | 113.30 | +0.98% | 4 419 | 39 | ||||||
| 15.10.1997 | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
| 14.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | +0.14% | 4 401 | 163 | ||||||
| 18.3.1996 | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
| 3.5.1996 | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 43 810 | 337 | 126.00 | +4.00% | 4 308 | 33 | ||||||
| 23.2.1996 | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
| 10.10.1995 | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
| 30.10.1995 | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 1.11.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 4 195 | 38 | ||||||
| 23.4.1997 | 60.00 | 0.00% | 5 160 | 86 | 51.30 | -2.20% | 4 185 | 76 | ||||||
| 7.3.1996 | 130.00 | -1.51% | 80 210 | 617 | 126.00 | -5.00% | 4 158 | 33 | ||||||
| 22.4.1996 | 147.00 | +5.00% | 26 313 | 179 | 142.00 | +4.00% | 4 118 | 29 | ||||||
| 10.2.1997 | 78.04 | 0.00% | 0 | 0 | 80.20 | +7.65% | 4 090 | 51 | ||||||
| 29.11.1996 | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 93 600 | 720 | 140.00 | 0.00% | 4 060 | 29 | ||||||
| 4.10.1995 | 209.00 | -5.00% | 20 064 | 96 | 202.00 | -2.00% | 4 033 | 20 | ||||||
| 29.1.1997 | 81.70 | -5.00% | 18 383 | 225 | 78.00 | -4.23% | 4 001 | 51 | ||||||
| 1.11.1995 | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 22.1.1996 | 136.00 | +4.61% | 60 384 | 444 | 131.00 | +2.00% | 3 930 | 30 | ||||||
| 24.6.1998 | 18.05 | 0.00% | 0 | 0 | 18.00 | +0.51% | 3 924 | 223 | ||||||
| 9.1.1996 | 125.00 | +2.45% | 155 500 | 1 244 | 122.00 | -8.00% | 3 885 | 33 | ||||||
| 4.4.1996 | 135.00 | -2.17% | 310 635 | 2 301 | 128.50 | -5.00% | 3 855 | 30 | ||||||
| 19.2.1997 | 77.85 | -4.99% | 13 235 | 170 | 74.00 | -3.75% | 3 854 | 52 | ||||||
| 19.1.1996 | 130.00 | -1.51% | 20 150 | 155 | 128.00 | -8.00% | 3 840 | 30 | ||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 780 | 30 | ||||||
| 29.5.1995 | 270.00 | -252.00% | 49 680 | 184 | 236.00 | -9.00% | 3 776 | 16 | ||||||
| 9.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 726 | 138 | ||||||
| 28.2.1997 | 88.90 | -4.40% | 40 005 | 450 | 82.60 | -0.18% | 3 717 | 45 | ||||||
| 20.2.1996 | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 16.8.1995 | 142.00 | 0.00% | 19 738 | 139 | 146.00 | +7.00% | 3 700 | 26 | ||||||
| 9.9.1996 | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
| 22.6.1995 | 145.28 | -4.99% | 0 | 0 | 130.00 | -9.00% | 3 640 | 28 | ||||||
| 23.1.1996 | 130.00 | -4.41% | 93 990 | 723 | 140.00 | +7.00% | 3 640 | 26 | ||||||
| 19.10.1995 | 165.00 | -2.69% | 88 440 | 536 | 175.00 | -2.00% | 3 638 | 21 | ||||||
| 20.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -4.76% | 3 630 | 121 | ||||||
| 11.9.1995 | 192.93 | +4.99% | 116 144 | 602 | 214.00 | +9.00% | 3 619 | 17 | ||||||
| 7.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
| 10.7.1996 | 115.00 | +4.54% | 174 225 | 1 515 | 108.00 | -2.00% | 3 597 | 34 | ||||||
| 18.3.1997 | 78.00 | -0.12% | 31 980 | 410 | 78.00 | +5.40% | 3 588 | 46 | ||||||
| 2.5.1996 | 133.35 | +5.00% | 37 871 | 284 | 119.70 | -9.00% | 3 587 | 30 | ||||||
| 10.12.1997 | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| 21.5.1996 | 130.00 | +4.48% | 341 900 | 2 630 | 130.00 | -1.00% | 3 488 | 28 | ||||||
| 9.1.1997 | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.67% | 3 403 | 45 | ||||||
| 3.11.1997 | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
| 23.10.1997 | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| 21.8.1995 | 144.00 | +1.40% | 93 600 | 650 | 140.00 | +9.00% | 3 360 | 24 | ||||||
| 29.7.1997 | 28.91 | -4.99% | 116 507 | 4 030 | 33.10 | +5.01% | 3 343 | 101 | ||||||
| 28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
| 5.12.1995 | 148.00 | 0.00% | 58 904 | 398 | 145.00 | +4.00% | 3 335 | 23 | ||||||
| 15.7.1996 | 108.11 | +1.03% | 39 244 | 363 | 103.50 | +2.00% | 3 317 | 29 | ||||||
| 29.10.1997 | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| 7.11.1995 | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
| 24.4.1996 | 143.00 | -4.66% | 726 440 | 5 080 | 148.10 | -1.00% | 3 258 | 22 | ||||||
| 5.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 240 | 180 | ||||||
| 13.11.1997 | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
| 27.9.1996 | 120.00 | +0.84% | 22 320 | 186 | 120.00 | -0.33% | 3 222 | 27 | ||||||
| 10.4.1997 | 70.01 | -2.53% | 7 701 | 110 | 67.00 | +6.34% | 3 216 | 48 | ||||||
| 26.7.1996 | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
| 15.5.1997 | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
| 12.7.1996 | 107.00 | -3.60% | 78 217 | 731 | 105.00 | +6.00% | 3 150 | 28 | ||||||
| 27.11.1996 | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
| 22.10.1996 | 101.00 | -4.37% | 36 865 | 365 | 110.00 | -5.70% | 3 080 | 28 | ||||||
| 10.5.1995 | 375.00 | -482.00% | 0 | 0 | 338.00 | +10.00% | 3 042 | 9 | ||||||
| 12.3.1997 | 78.04 | +0.30% | 3 278 | 42 | 77.10 | -0.19% | 3 007 | 39 | ||||||
| 31.10.1995 | 162.00 | -4.70% | 66 258 | 409 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 1.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 948 | 156 | ||||||
| 18.11.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -1.61% | 2 940 | 36 | ||||||
| 11.8.1995 | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| 19.4.1996 | 140.00 | -3.38% | 58 940 | 421 | 135.00 | -6.00% | 2 860 | 21 | ||||||
| 20.2.1997 | 80.00 | +2.76% | 15 280 | 191 | 70.00 | -8.35% | 2 853 | 42 | ||||||
| 9.1.1998 | 28.95 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 838 | 86 | ||||||
| 2.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 835 | 150 | ||||||
| 13.12.1995 | 129.00 | -3.00% | 19 350 | 150 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 17.2.1997 | 78.04 | 0.00% | 0 | 0 | 73.00 | -8.75% | 2 774 | 38 | ||||||
| 16.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
| 17.12.1997 | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
| 4.3.1997 | 81.70 | -5.00% | 0 | 0 | 85.00 | -0.37% | 2 714 | 32 | ||||||
| 31.7.1995 | 127.00 | -0.97% | 22 987 | 181 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 24.2.1997 | 85.57 | +4.99% | 17 114 | 200 | 80.00 | +5.44% | 2 706 | 35 | ||||||
| 8.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| 20.5.1997 | 55.86 | +5.00% | 2 793 | 50 | 56.00 | +0.35% | 2 688 | 48 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 21 120 | 132 | 138.00 | -9.00% | 2 634 | 19 | ||||||
| 23.5.1995 | 289.00 | -493.00% | 21 675 | 75 | 290.00 | -5.00% | 2 610 | 9 | ||||||
| 8.7.1998 | 18.90 | 0.00% | 3 005 | 159 | 18.90 | +0.25% | 2 570 | 129 | ||||||
| 14.5.1996 | 135.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 2 556 | 20 | ||||||
| 28.6.1995 | 128.00 | -1.53% | 123 776 | 967 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 18.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 511 | 93 | ||||||
| 19.5.1997 | 53.20 | -5.00% | 4 788 | 90 | 56.00 | +3.98% | 2 511 | 45 | ||||||
| 5.5.1997 | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
| 31.5.1995 | 265.00 | -148.00% | 42 400 | 160 | 250.00 | +7.00% | 2 500 | 10 | ||||||
| 24.7.1998 | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
| 22.2.1996 | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
| 2.8.1996 | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
| 6.8.1998 | 20.21 | 0.00% | 0 | 0 | 22.00 | -2.22% | 2 442 | 111 | ||||||
| 16.6.1997 | 43.89 | +5.00% | 3 906 | 89 | 46.80 | +7.00% | 2 439 | 53 | ||||||
| 6.12.1995 | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| 3.4.1996 | 138.00 | -1.42% | 195 546 | 1 417 | 135.00 | -7.00% | 2 430 | 18 | ||||||
| 15.5.1998 | 25.05 | 0.00% | 0 | 0 | 24.00 | -3.68% | 2 409 | 100 | ||||||
| 20.4.1995 | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
| 3.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 344 | 124 | ||||||
| 28.6.1996 | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
| 7.6.1996 | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
| 27.7.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| 20.11.1996 | 94.60 | -1.96% | 4 825 | 51 | 97.00 | +7.11% | 2 288 | 24 | ||||||
| 16.2.1996 | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| 8.12.1995 | 135.00 | -0.73% | 58 455 | 433 | 140.00 | -1.00% | 2 240 | 16 | ||||||
| 30.10.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | +1.61% | 2 205 | 21 | ||||||
| 22.10.1997 | 37.71 | +4.98% | 0 | 0 | 40.00 | +5.60% | 2 195 | 56 | ||||||
| 25.10.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -6.15% | 2 192 | 22 | ||||||
| 17.1.1996 | 136.50 | +5.00% | 52 143 | 382 | 136.50 | 0.00% | 2 184 | 16 | ||||||
| 22.9.1997 | 43.00 | +2.89% | 86 430 | 2 010 | 39.00 | -8.87% | 2 168 | 61 | ||||||
| 27.9.1995 | 220.00 | -1.78% | 33 000 | 150 | 214.50 | +4.00% | 2 145 | 10 | ||||||
| 3.3.1997 | 86.00 | -3.26% | 48 504 | 564 | 85.00 | +3.06% | 2 128 | 25 | ||||||
| 11.12.1996 | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
| 6.8.1996 | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
| 31.3.1995 | 424.00 | -493.00% | 127 200 | 300 | 451.00 | 0.00% | 2 051 | 5 | ||||||
| 14.4.1995 | 0 | 0 | 256.00 | -10.00% | 2 048 | 8 | ||||||||
| 1.3.1996 | 132.00 | +0.57% | 81 972 | 621 | 130.50 | +6.00% | 2 043 | 16 | ||||||
| ||||||||||||||
