PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
19.8.1998 | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
20.10.1998 | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
30.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
11.12.1998 | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
8.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
22.4.1997 | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
14.7.1998 | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
20.7.1998 | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
14.5.1998 | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
6.3.1997 | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
17.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
12.8.1997 | 29.92 | +4.98% | 0 | 0 | 29.10 | 87 | 3 | |||||||
26.11.1997 | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
21.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.10 | +0.33% | 90 | 3 | ||||||
7.12.1998 | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
23.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | -7.51% | 112 | 7 | ||||||
3.12.1998 | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
9.9.1997 | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
11.6.1997 | 43.03 | 0.00% | 4 303 | 100 | 40.00 | +5.26% | 120 | 3 | ||||||
|