PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+115.82%	0
5.12.1997						+69.82%	0
15.4.1998					0.00	+47.57%	0	0
2.6.1997	315.00	0.00%	0	0		+41.93%	0
13.11.1995	825.00	+10.00%	124 575	151		+37.00%	0	0
24.9.1997	205.00	-4.65%	2 460	12		+26.61%	0
16.4.1998					0.00	+23.20%	0	0
3.6.1998					0.00	+22.95%	0	0
2.6.1998					0.00	+17.48%	0	0
17.6.1998					0.00	+16.66%	0	0
28.3.1995	500.00	0.00%	6 500	13		+15.00%	0	0
2.9.1997	264.00	0.00%	0	0		+14.55%	0
16.12.1998					410.00	+13.54%	23 250	57
23.6.1998					0.00	+10.77%	0	0
10.9.1998					363.00	+10.00%	3 630	10
27.8.1998					319.00	+10.00%	3 828	12
17.12.1997					440.00	+10.00%	1 320	3
3.10.1996	330.00	+7.84%	1 980	6		+10.00%	0	0
27.8.1996	400.00	0.00%	2 800	7		+10.00%	0	0
16.8.1996	361.00	-5.00%	0	0	350.00	+10.00%	8 750	25
22.2.1996	971.00	+1.25%	53 405	55	959.50	+10.00%	25 907	27
10.1.1996	903.00	0.00%	0	0		+10.00%	0	0
9.1.1996	903.00	0.00%	0	0		+10.00%	0	0
1.11.1995	656.00	0.00%	0	0	934.00	+10.00%	17 746	19
30.10.1995	656.00	+4.45%	8 528	13		+10.00%	0	0
26.10.1995	628.00	+4.49%	41 448	66	716.00	+10.00%	25 776	36
25.10.1995	601.00	0.00%	0	0	651.00	+10.00%	9 114	14
6.10.1995	502.00	+1.20%	3 012	6	555.00	+10.00%	7 215	13
10.8.1995	450.00	0.00%	0	0	462.00	+10.00%	924	2
28.1.1998					204.00	+9.97%	816	4
24.2.1998					243.00	+9.95%	486	2
5.2.1997	100.00	-4.76%	300	3		+9.93%	0
10.4.1997	235.00	+4.91%	1 410	6		+9.91%	0
29.7.1997	220.00	+4.76%	0	0		+9.90%	0
10.2.1997	115.76	+4.99%	0	0		+9.89%	0
16.10.1998					396.00	+9.88%	1 978	5
25.2.1998					267.00	+9.87%	534	2
15.12.1997					390.00	+9.85%	3 510	9
14.5.1997	345.00	0.00%	0	0	318.00	+9.84%	1 272	4
14.4.1997	258.00	+4.87%	0	0		+9.80%	0
10.10.1996	330.00	0.00%	2 310	7	370.00	+9.79%	3 330	9
8.9.1997	290.00	0.00%	2 900	10	230.00	+9.78%	460	2
8.10.1996	330.00	0.00%	0	0		+9.77%	0	0
24.7.1998					270.00	+9.75%	5 400	20
22.8.1997	277.00	0.00%	0	0	225.00	+9.75%	4 500	20
15.5.1997	345.00	0.00%	0	0		+9.74%	0
1.10.1996	306.00	0.00%	0	0		+9.72%	0	0
2.10.1996	306.00	0.00%	0	0		+9.70%	0	0
17.3.1997	120.00	0.00%	1 920	16		+9.69%	0
24.10.1997						+9.68%	0
23.2.1998					221.00	+9.67%	442	2
7.4.1997	204.00	+4.64%	0	0	217.00	+9.67%	868	4
12.6.1998					0.00	+9.66%	0	0
30.9.1996	306.00	+4.79%	0	0		+9.64%	0	0
7.2.1997	110.25	+5.00%	0	0		+9.63%	0
11.12.1996	113.14	0.00%	0	0	91.00	+9.63%	455	5
28.7.1997	210.00	0.00%	0	0		+9.62%	0
19.2.1998					0.00	+9.60%	0	0
27.10.1997						+9.57%	0
31.1.1997	105.00	+5.00%	1 575	15	126.00	+9.56%	252	2
‹‹ First 20    Next 60 ›