PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					400.00	0.00%	6 400	16
30.12.1998					400.00	+1.49%	5 534	14
29.12.1998					394.10	-1.47%	68 800	172
28.12.1998					400.00	+1.98%	12 800	32
23.12.1998					392.20	0.00%	3 200	8
22.12.1998					392.20	+1.29%	13 200	33
21.12.1998					387.20	-1.27%	2 374	6
18.12.1998					392.20	+2.02%	5 600	14
17.12.1998					384.40	-6.24%	2 000	5
16.12.1998					410.00	+13.54%	23 250	57
15.12.1998					361.10	-9.72%	6 322	16
14.12.1998					400.00	+2.24%	7 200	18
11.12.1998					391.20	+0.53%	19 600	49
10.12.1998					389.10	-0.51%	31 452	79
9.12.1998					391.10	+0.77%	12 782	32
8.12.1998					388.10	-0.51%	8 584	22
7.12.1998					390.10	+0.95%	9 803	25
4.12.1998					386.40	+0.05%	3 918	10
3.12.1998					386.20	-3.45%	16 111	41
2.12.1998					400.00	0.00%	3 600	9
1.12.1998					400.00	+3.25%	9 084	23
30.11.1998					0.00	-1.23%	0	0
27.11.1998					392.20	+3.18%	3 922	10
26.11.1998					380.10	+0.57%	1 901	5
25.11.1998					0.00	+1.81%	0	0
24.11.1998					375.20	+0.69%	2 598	7
23.11.1998					390.30	-4.56%	5 161	14
20.11.1998					386.30	0.00%	7 726	20
19.11.1998					386.30	+3.51%	2 318	6
18.11.1998					373.20	+3.66%	746	2
17.11.1998					360.00	0.00%	1 080	3
16.11.1998					0.00	0.00%	0	0
13.11.1998					360.00	-2.23%	720	2
12.11.1998					0.00	+2.57%	0	0
11.11.1998					0.00	+4.97%	0	0
10.11.1998					0.00	-5.00%	0	0
9.11.1998					360.00	0.00%	360	1
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-5.26%	0	0
30.10.1998					0.00	-5.00%	0	0
29.10.1998					400.00	0.00%	800	2
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					400.00	0.00%	800	2
22.10.1998					0.00	+1.01%	0	0
21.10.1998					396.00	0.00%	1 584	4
20.10.1998					396.00	0.00%	1 980	5
19.10.1998					396.00	+0.10%	3 960	10
16.10.1998					396.00	+9.88%	1 978	5
15.10.1998					0.00	0.00%	0	0
14.10.1998					360.00	0.00%	5 400	15
13.10.1998					0.00	+5.88%	0	0
12.10.1998					340.00	0.00%	1 020	3
9.10.1998					340.00	0.00%	1 020	3
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					340.00	0.00%	1 360	4
30.9.1998					340.00	0.00%	680	2
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-3.95%	0	0
25.9.1998					0.00	+2.01%	0	0
24.9.1998					0.00	+2.05%	0	0
23.9.1998					340.00	0.00%	7 820	23
22.9.1998					340.00	-8.10%	2 040	6
21.9.1998					370.00	0.00%	740	2
18.9.1998					370.00	+4.22%	10 360	28
17.9.1998					0.00	+4.41%	0	0
16.9.1998					0.00	-3.27%	0	0
15.9.1998					0.00	-3.16%	0	0
14.9.1998					363.00	0.00%	1 815	5
11.9.1998					0.00	0.00%	0	0
10.9.1998					363.00	+10.00%	3 630	10
9.9.1998					0.00	+3.12%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					320.00	0.00%	1 600	5
4.9.1998					320.00	+0.31%	320	1
3.9.1998					319.00	0.00%	2 552	8
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					319.00	+10.00%	3 828	12
26.8.1998					0.00	0.00%	0	0
25.8.1998					290.00	0.00%	1 160	4
24.8.1998					0.00	-4.76%	0	0
21.8.1998					0.00	-4.54%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+4.76%	0	0
18.8.1998					0.00	+5.00%	0	0
17.8.1998					290.00	-6.45%	1 160	4
14.8.1998					310.00	0.00%	7 440	24
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+2.99%	0	0
11.8.1998					301.00	+3.79%	1 204	4
10.8.1998					290.00	-0.89%	290	1
7.8.1998					314.00	+0.90%	2 634	9
6.8.1998					290.00	-3.97%	1 740	6
5.8.1998					0.00	+5.45%	0	0
4.8.1998					290.00	+6.59%	8 305	29
3.8.1998					0.00	-0.49%	0	0
31.7.1998					0.00	-4.92%	0	0
30.7.1998					284.00	-0.69%	568	2
29.7.1998					286.00	+3.12%	5 148	18
28.7.1998					0.00	+6.66%	0	0
27.7.1998					0.00	-3.70%	0	0
24.7.1998					270.00	+9.75%	5 400	20
23.7.1998					0.00	+7.42%	0	0
22.7.1998					0.00	+5.69%	0	0
21.7.1998					220.00	+8.33%	2 600	12
20.7.1998					200.00	0.00%	1 000	5
17.7.1998					200.00	-4.76%	3 000	15
16.7.1998					0.00	+5.00%	0	0
15.7.1998					200.00	0.00%	400	2
14.7.1998					0.00	0.00%	0	0
13.7.1998					200.00	0.00%	4 000	20
10.7.1998					200.00	0.00%	800	4
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					200.00	+1.25%	400	2
1.7.1998					0.00	-3.17%	0	0
30.6.1998					204.00	0.00%	1 632	8
29.6.1998					204.00	+4.79%	3 672	18
26.6.1998					0.00	+8.14%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					180.00	0.00%	1 260	7
23.6.1998					0.00	+10.77%	0	0
22.6.1998					0.00	+0.30%	0	0
19.6.1998					162.00	-10.00%	1 620	10
18.6.1998					180.00	-4.76%	3 960	22
17.6.1998					0.00	+16.66%	0	0
16.6.1998					162.00	-10.00%	648	4
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+9.66%	0	0
11.6.1998					0.00	-0.19%	0	0
10.6.1998					0.00	-4.78%	0	0
9.6.1998					190.00	+7.14%	1 727	10
8.6.1998					0.00	-17.33%	0	0
5.6.1998					195.00	0.00%	4 485	23
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+22.95%	0	0
2.6.1998					0.00	+17.48%	0	0
1.6.1998					135.00	-10.00%	540	4
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					150.00	-7.40%	1 350	9
26.5.1998					162.00	-10.00%	1 296	8
25.5.1998					180.00	+1.56%	180	1
22.5.1998					180.00	-1.53%	2 304	13
21.5.1998					180.00	0.00%	1 260	7
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					180.00	-5.26%	360	2
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-2.56%	0	0
13.5.1998					0.00	-2.50%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+5.26%	0	0
7.5.1998					0.00	-5.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					200.00	+5.83%	17 000	85
4.5.1998					0.00	+7.68%	0	0
30.4.1998					0.00	-7.62%	0	0
29.4.1998					0.00	-5.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					200.00	0.00%	20 000	100
22.4.1998					0.00	-0.66%	0	0
21.4.1998					0.00	-0.81%	0	0
20.4.1998					0.00	+1.49%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+23.20%	0	0
15.4.1998					0.00	+47.57%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					110.00	-9.83%	330	3
6.4.1998					122.00	-9.47%	366	3
3.4.1998					0.00	-3.04%	0	0
2.4.1998					139.00	-9.74%	417	3
1.4.1998					154.00	-9.99%	462	3
31.3.1998					171.10	-2.11%	1 711	10
30.3.1998					0.00	-2.67%	0	0
27.3.1998					179.50	-9.29%	1 796	10
26.3.1998					0.00	-1.00%	0	0
25.3.1998					204.00	-1.96%	3 000	15
24.3.1998					204.00	-2.90%	1 020	5
23.3.1998					210.10	+3.90%	840	4
20.3.1998					204.00	+1.60%	2 022	10
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›