PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.8.1997 | +10.00% | 0 | ||||||||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 1 806 | 7 | ||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
2.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 371.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
12.11.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
29.12.1997 | 367.00 | +9.88% | 367 | 1 | ||||||||||
5.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
16.1.1997 | 264.00 | +4.76% | 0 | 0 | +9.58% | 0 | ||||||||
16.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 6 440 | 23 | ||||||
20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
17.1.1997 | 277.00 | +4.92% | 0 | 0 | +8.68% | 0 | ||||||||
21.8.1998 | 0.00 | +8.42% | 0 | 0 | ||||||||||
23.1.1996 | 253.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 9 100 | 35 | ||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
13.11.1995 | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||||
2.8.1995 | 265.00 | +1.14% | 1 855 | 7 | 270.00 | +8.00% | 4 050 | 15 | ||||||
23.6.1995 | 275.00 | 0.00% | 9 625 | 35 | +8.00% | 0 | 0 | |||||||
20.1.1997 | 290.00 | +4.69% | 0 | 0 | +7.91% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
3.3.1997 | 284.00 | -4.69% | 7 952 | 28 | +7.28% | 0 | ||||||||
25.6.1996 | 260.00 | 0.00% | 0 | 0 | 271.00 | +7.00% | 3 794 | 14 | ||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 314.50 | +7.00% | 2 202 | 7 | ||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||||
10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||||
11.11.1998 | 0.00 | +6.43% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +6.40% | 0 | 0 | ||||||||||
3.7.1997 | +6.32% | 0 | ||||||||||||
30.8.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||||
|