PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 24.67 | +4.97% | 12 335 | 500 | 28.00 | +3.70% | 0 | 0 | ||||||
| 29.12.1998 | 23.50 | 0.00% | 0 | 0 | 27.00 | +1.12% | 0 | 0 | ||||||
| 28.12.1998 | 23.50 | 0.00% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 23.50 | +4.44% | 4 700 | 200 | 26.70 | +10.78% | 0 | 0 | ||||||
| 22.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | 0.00% | 40 098 | 1 502 | ||||||
| 21.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| 18.12.1998 | 22.50 | 0.00% | 0 | 0 | 27.00 | +17.39% | 18 528 | 702 | ||||||
| 17.12.1998 | 22.50 | 0.00% | 0 | 0 | 23.00 | -6.12% | 1 203 | 48 | ||||||
| 16.12.1998 | 22.50 | +3.92% | 7 920 | 352 | 24.50 | +4.70% | 0 | 0 | ||||||
| 15.12.1998 | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| 14.12.1998 | 20.62 | 0.00% | 0 | 0 | 25.00 | +5.93% | 10 000 | 400 | ||||||
| 11.12.1998 | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
| 10.12.1998 | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| 9.12.1998 | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| 8.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.20 | -0.85% | 14 971 | 641 | ||||||
| 7.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 193 | 51 | ||||||
| 4.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.40 | -5.26% | 1 074 | 46 | ||||||
| 3.12.1998 | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| 2.12.1998 | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
| ||||||||||||||
