PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
| 2.12.1998 | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
| 27.11.1998 | 25.19 | -4.97% | 0 | 0 | 23.50 | -3.37% | 25 252 | 1 025 | ||||||
| 9.11.1998 | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| 9.10.1998 | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
| 3.12.1998 | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| 1.12.1998 | 23.94 | -4.96% | 0 | 0 | 23.80 | -0.83% | 100 650 | 4 229 | ||||||
| 21.8.1996 | 499.00 | -4.95% | 0 | 0 | 455.10 | +1.00% | 30 255 | 64 | ||||||
| 31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
| 29.12.1997 | 103.61 | -4.94% | 5 802 | 56 | +2.32% | 0 | ||||||||
| 28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
| 13.3.1997 | 425.00 | -4.92% | 422 450 | 994 | 420.10 | -6.42% | 15 100 | 36 | ||||||
| 22.5.1997 | 270.00 | -4.92% | 43 200 | 160 | 275.00 | -7.60% | 38 519 | 141 | ||||||
| 28.3.1997 | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| 18.7.1997 | 213.00 | -4.91% | 0 | 0 | 215.00 | -1.83% | 24 712 | 115 | ||||||
| 19.9.1995 | 426.00 | -4.91% | 200 646 | 471 | 393.50 | +3.00% | 24 647 | 59 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 25.6.1996 | 465.00 | -4.90% | 146 940 | 316 | 465.00 | -1.00% | 36 382 | 78 | ||||||
| 1.7.1997 | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| 7.3.1997 | 485.00 | -4.90% | 526 225 | 1 085 | 500.00 | -5.53% | 47 091 | 100 | ||||||
| 13.11.1996 | 388.00 | -4.90% | 0 | 0 | 400.00 | -2.50% | 39 600 | 99 | ||||||
| 13.10.1998 | 25.20 | -4.90% | 630 | 25 | 0.00 | +5.23% | 0 | 0 | ||||||
| 12.11.1996 | 408.00 | -4.89% | 40 800 | 100 | 420.20 | -1.66% | 46 773 | 114 | ||||||
| 14.11.1996 | 369.00 | -4.89% | 0 | 0 | 363.00 | -9.25% | 10 890 | 30 | ||||||
| 12.3.1997 | 447.00 | -4.89% | 480 525 | 1 075 | 416.00 | -2.96% | 124 613 | 278 | ||||||
| 29.7.1996 | 466.00 | -4.89% | 146 790 | 315 | 436.30 | +1.00% | 14 363 | 30 | ||||||
| 5.6.1996 | 448.00 | -4.88% | 64 064 | 143 | 423.50 | -4.00% | 28 747 | 67 | ||||||
| 6.11.1996 | 428.00 | -4.88% | 160 072 | 374 | 440.00 | -3.26% | 25 084 | 59 | ||||||
| 24.9.1997 | 214.00 | -4.88% | 34 240 | 160 | 196.30 | -4.65% | 7 807 | 38 | ||||||
| 15.11.1996 | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
| 6.5.1996 | 546.00 | -4.87% | 114 114 | 209 | 536.50 | -3.00% | 78 750 | 142 | ||||||
| 26.7.1996 | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| 4.6.1996 | 471.00 | -4.84% | 141 300 | 300 | 447.20 | -9.00% | 18 335 | 41 | ||||||
| 11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| 16.12.1996 | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
| 29.5.1997 | 276.00 | -4.82% | 335 340 | 1 215 | 277.90 | +4.19% | 13 195 | 48 | ||||||
| 23.5.1997 | 257.00 | -4.81% | 80 184 | 312 | 265.00 | -2.18% | 2 405 | 9 | ||||||
| 5.6.1998 | 53.20 | -4.81% | 20 748 | 390 | 54.80 | +2.22% | 88 100 | 1 623 | ||||||
| 23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
| 29.8.1995 | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
| 22.8.1996 | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| 7.4.1997 | 396.00 | -4.80% | 257 400 | 650 | 403.00 | -5.11% | 33 197 | 82 | ||||||
| 4.4.1997 | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| 19.9.1997 | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
| 10.9.1997 | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
| 27.6.1997 | 278.00 | -4.79% | 27 800 | 100 | 274.20 | -4.35% | 41 404 | 151 | ||||||
| 28.8.1995 | 437.00 | -4.79% | 45 885 | 105 | 420.50 | -5.00% | 3 364 | 8 | ||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 2.7.1997 | 240.00 | -4.76% | 55 920 | 233 | 229.60 | +0.66% | 124 232 | 535 | ||||||
| 23.12.1997 | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| 17.9.1997 | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| 21.7.1997 | 203.00 | -4.69% | 0 | 0 | -9.71% | 0 | ||||||||
| 25.9.1997 | 204.00 | -4.67% | 28 560 | 140 | 203.30 | +0.02% | 29 798 | 145 | ||||||
| 30.6.1997 | 265.00 | -4.67% | 0 | 0 | 247.00 | -9.39% | 40 497 | 163 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| 3.7.1997 | 229.00 | -4.58% | 36 869 | 161 | 230.00 | -0.94% | 14 030 | 61 | ||||||
| 27.1.1998 | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
| 5.5.1997 | 335.00 | -4.55% | 135 005 | 403 | 335.00 | -5.31% | 30 730 | 92 | ||||||
| 9.1.1998 | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| 18.2.1998 | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| 17.7.1998 | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| 6.5.1997 | 320.00 | -4.47% | 111 680 | 349 | 302.00 | -6.09% | 9 723 | 31 | ||||||
| 11.8.1997 | 185.60 | -4.47% | 17 075 | 92 | 175.10 | -9.17% | 7 066 | 40 | ||||||
| 27.7.1995 | 343.00 | -4.45% | 24 696 | 72 | 361.00 | -2.00% | 11 109 | 31 | ||||||
| 20.4.1998 | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| 12.1.1998 | 100.50 | -4.28% | 29 246 | 291 | 97.00 | -8.57% | 1 358 | 14 | ||||||
| 6.4.1998 | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
| 9.2.1998 | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
| 25.11.1996 | 361.00 | -4.24% | 53 789 | 149 | 365.00 | +4.70% | 26 205 | 71 | ||||||
| 18.9.1997 | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
| 25.4.1997 | 365.00 | -4.19% | 219 000 | 600 | 360.20 | +1.94% | 27 822 | 77 | ||||||
| 1.11.1995 | 503.00 | -4.19% | 571 408 | 1 136 | 500.00 | +4.00% | 69 191 | 138 | ||||||
| 28.5.1996 | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 30.7.1996 | 447.00 | -4.07% | 49 170 | 110 | 438.30 | -8.00% | 37 369 | 85 | ||||||
| 10.6.1996 | 451.00 | -4.04% | 58 179 | 129 | 445.10 | -2.00% | 16 914 | 38 | ||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 11.4.1997 | 395.00 | -3.89% | 42 265 | 107 | 406.60 | +1.07% | 40 288 | 103 | ||||||
| 15.7.1997 | 224.00 | -3.86% | 138 880 | 620 | 230.00 | -1.22% | 297 420 | 1 296 | ||||||
| 25.6.1997 | 300.00 | -3.84% | 93 000 | 310 | 289.90 | 20 003 | 69 | |||||||
| 11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| 9.10.1996 | 481.00 | -3.80% | 47 619 | 99 | 476.20 | -4.21% | 18 180 | 40 | ||||||
| 6.3.1997 | 510.00 | -3.77% | 612 000 | 1 200 | 500.00 | -2.36% | 79 265 | 159 | ||||||
| 21.5.1997 | 284.00 | -3.72% | 34 364 | 121 | 275.00 | +1.49% | 36 369 | 123 | ||||||
| 28.11.1996 | 363.00 | -3.71% | 149 193 | 411 | 361.10 | +0.22% | 12 457 | 35 | ||||||
| 15.1.1998 | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
| 17.3.1997 | 410.00 | -3.52% | 95 940 | 234 | 401.00 | -2.74% | 19 769 | 48 | ||||||
| 3.6.1996 | 495.00 | -3.50% | 108 900 | 220 | 490.00 | -3.00% | 6 883 | 14 | ||||||
| 19.5.1997 | 305.00 | -3.48% | 37 210 | 122 | 296.00 | -0.74% | 32 050 | 107 | ||||||
| 4.3.1998 | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| 13.5.1998 | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
| 20.7.1998 | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| 17.12.1996 | 342.00 | -3.38% | 72 504 | 212 | 346.00 | -1.42% | 31 140 | 90 | ||||||
| 26.4.1996 | 570.00 | -3.38% | 266 760 | 468 | 589.90 | 0.00% | 84 083 | 145 | ||||||
| 23.4.1997 | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| 11.7.1997 | 232.00 | -3.33% | 51 040 | 220 | 223.00 | 4 683 | 21 | |||||||
| 20.5.1997 | 295.00 | -3.27% | 56 050 | 190 | 275.10 | -2.74% | 46 029 | 158 | ||||||
| 25.7.1996 | 515.00 | -3.19% | 1 081 500 | 2 100 | 502.10 | -2.00% | 23 463 | 46 | ||||||
| 10.3.1997 | 470.00 | -3.09% | 186 120 | 396 | 455.10 | -4.54% | 79 568 | 177 | ||||||
| 9.6.1997 | 315.00 | -3.07% | 47 565 | 151 | 330.00 | +2.36% | 19 470 | 59 | ||||||
| 14.4.1997 | 383.00 | -3.03% | 155 498 | 406 | 376.10 | +1.60% | 11 128 | 28 | ||||||
| 8.11.1995 | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| 12.5.1997 | 290.00 | -3.01% | 74 240 | 256 | 300.00 | +5.92% | 18 985 | 64 | ||||||
| 3.12.1996 | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
| 19.9.1996 | 490.00 | -2.97% | 132 300 | 270 | 494.90 | +1.00% | 13 791 | 28 | ||||||
| 23.8.1996 | 461.00 | -2.94% | 58 547 | 127 | 465.00 | -3.00% | 31 293 | 68 | ||||||
| 23.7.1996 | 530.00 | -2.93% | 1 262 990 | 2 383 | 508.90 | -6.00% | 78 841 | 155 | ||||||
| 23.1.1998 | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
| 3.10.1997 | 166.60 | -2.84% | 194 922 | 1 170 | 170.50 | -0.66% | 16 368 | 96 | ||||||
| 12.4.1996 | 584.00 | -2.82% | 533 776 | 914 | 560.00 | +2.00% | 273 980 | 470 | ||||||
| 29.10.1996 | 485.00 | -2.80% | 48 015 | 99 | 481.70 | -1.25% | 28 902 | 60 | ||||||
| 12.12.1996 | 356.00 | -2.73% | 306 516 | 861 | 356.00 | +1.10% | 51 380 | 144 | ||||||
| 8.12.1997 | 109.00 | -2.67% | 10 028 | 92 | 100.10 | -6.17% | 7 548 | 73 | ||||||
| 1.9.1995 | 400.00 | -2.67% | 468 000 | 1 170 | 420.00 | 0.00% | 19 952 | 48 | ||||||
| 26.6.1997 | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| 11.3.1998 | 110.00 | -2.65% | 7 810 | 71 | 106.00 | -1.56% | 21 202 | 200 | ||||||
| 30.8.1995 | 405.00 | -2.64% | 248 265 | 613 | 431.00 | 0.00% | 7 327 | 17 | ||||||
| 15.12.1997 | 111.00 | -2.63% | 22 200 | 200 | 105.00 | +2.63% | 5 465 | 50 | ||||||
| 5.12.1997 | 112.00 | -2.60% | 28 000 | 250 | 110.20 | +8.67% | 1 543 | 14 | ||||||
| 3.10.1996 | 487.00 | -2.60% | 39 934 | 82 | 494.20 | +1.40% | 77 806 | 158 | ||||||
| 21.11.1996 | 377.00 | -2.58% | 158 340 | 420 | 372.00 | +1.30% | 32 846 | 90 | ||||||
| 3.3.1998 | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
| 22.4.1997 | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| 27.5.1996 | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 20.7.1995 | 350.00 | -2.50% | 45 150 | 129 | 380.00 | -4.00% | 10 295 | 31 | ||||||
| 17.2.1998 | 110.00 | -2.49% | 342 100 | 3 110 | 105.00 | -9.29% | 4 476 | 43 | ||||||
| 28.8.1997 | 201.00 | -2.42% | 156 378 | 778 | 197.50 | -3.82% | 1 975 | 10 | ||||||
| 29.7.1998 | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
| 23.1.1996 | 560.00 | -2.26% | 254 240 | 454 | 573.80 | +4.00% | 76 889 | 134 | ||||||
| 24.6.1997 | 312.00 | -2.19% | 31 200 | 100 | 287.00 | -6.20% | 78 052 | 269 | ||||||
| 30.9.1996 | 491.00 | -2.19% | 124 223 | 253 | 468.00 | +3.92% | 28 344 | 58 | ||||||
| 1.11.1996 | 455.00 | -2.15% | 204 750 | 450 | 435.00 | -0.75% | 11 526 | 25 | ||||||
| 26.6.1996 | 455.00 | -2.15% | 89 180 | 196 | 456.90 | -2.00% | 25 528 | 56 | ||||||
| 17.1.1996 | 550.00 | -2.13% | 136 950 | 249 | 545.00 | -2.00% | 54 500 | 100 | ||||||
| 17.10.1996 | 470.00 | -2.08% | 227 950 | 485 | 475.00 | -0.49% | 31 334 | 67 | ||||||
| 31.7.1997 | 190.00 | -2.06% | 22 800 | 120 | 179.70 | -3.15% | 4 493 | 25 | ||||||
| 9.1.1997 | 382.00 | -2.05% | 53 862 | 141 | 385.00 | -2.69% | 58 320 | 156 | ||||||
| 7.10.1996 | 480.00 | -2.04% | 13 440 | 28 | 493.00 | +0.78% | 76 721 | 156 | ||||||
| 18.6.1998 | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| 16.9.1998 | 48.00 | -2.04% | 17 520 | 365 | 47.00 | +4.39% | 3 525 | 75 | ||||||
| 27.6.1996 | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| 26.9.1997 | 200.00 | -1.96% | 40 000 | 200 | 200.00 | -2.85% | 21 959 | 110 | ||||||
| 26.9.1995 | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| 27.8.1997 | 206.00 | -1.90% | 9 682 | 47 | 206.10 | +5.49% | 8 009 | 39 | ||||||
| 21.1.1998 | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| 23.6.1997 | 319.00 | -1.84% | 79 750 | 250 | +4.91% | 0 | ||||||||
| 26.9.1996 | 491.00 | -1.80% | 130 115 | 265 | 486.60 | -1.31% | 2 920 | 6 | ||||||
| 10.3.1998 | 113.00 | -1.73% | 2 599 | 23 | 106.10 | -3.58% | 40 170 | 373 | ||||||
| 18.3.1996 | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| 5.9.1997 | 229.00 | -1.71% | 145 415 | 635 | 218.10 | -1.66% | 35 132 | 159 | ||||||
| 9.5.1997 | 299.00 | -1.64% | 62 790 | 210 | 280.00 | -9.40% | 7 282 | 26 | ||||||
| 12.9.1996 | 482.00 | -1.63% | 74 710 | 155 | 478.00 | +6.00% | 55 453 | 119 | ||||||
| 4.5.1998 | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| 19.12.1997 | 109.00 | -1.56% | 16 677 | 153 | 121.90 | +6.40% | 43 563 | 368 | ||||||
| 27.2.1996 | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| 24.11.1997 | 130.00 | -1.51% | 13 520 | 104 | -2.96% | 0 | ||||||||
| 10.10.1997 | 199.00 | -1.48% | 119 997 | 603 | 187.50 | -3.00% | 15 926 | 86 | ||||||
| 19.7.1996 | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| 29.8.1996 | 485.00 | -1.42% | 253 655 | 523 | 469.00 | +5.00% | 63 532 | 132 | ||||||
| 16.1.1996 | 562.00 | -1.40% | 492 874 | 877 | 550.00 | +2.00% | 37 669 | 68 | ||||||
| 29.4.1997 | 355.00 | -1.38% | 15 975 | 45 | 355.00 | +0.55% | 12 495 | 35 | ||||||
| 27.3.1997 | 426.00 | -1.38% | 119 280 | 280 | 426.00 | +0.64% | 16 533 | 39 | ||||||
| 1.4.1996 | 575.00 | -1.37% | 74 175 | 129 | 566.10 | -1.00% | 137 422 | 240 | ||||||
| 28.4.1997 | 360.00 | -1.36% | 101 520 | 282 | 365.00 | -1.74% | 56 804 | 160 | ||||||
| 24.7.1998 | 62.00 | -1.33% | 6 200 | 100 | 58.60 | -3.22% | 1 231 | 21 | ||||||
| 18.6.1996 | 458.00 | -1.29% | 118 622 | 259 | 455.00 | -1.00% | 38 720 | 86 | ||||||
| 12.7.1995 | 310.00 | -1.27% | 65 720 | 212 | 291.00 | 0.00% | 6 183 | 20 | ||||||
| 21.4.1997 | 395.00 | -1.25% | 55 300 | 140 | 382.40 | -3.81% | 23 242 | 60 | ||||||
| 15.10.1996 | 475.00 | -1.24% | 93 575 | 197 | 470.10 | +3.51% | 37 371 | 78 | ||||||
| 18.3.1997 | 405.00 | -1.21% | 338 985 | 837 | 400.00 | -2.81% | 34 822 | 87 | ||||||
| 2.3.1998 | 118.00 | -1.17% | 20 060 | 170 | 111.60 | -3.59% | 4 345 | 39 | ||||||
| 8.8.1996 | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| 25.7.1997 | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| 2.5.1997 | 351.00 | -1.12% | 51 597 | 147 | 345.00 | -1.63% | 98 074 | 278 | ||||||
| 30.4.1998 | 61.00 | -1.11% | 2 196 | 36 | 63.30 | +5.11% | 3 070 | 46 | ||||||
| 12.6.1996 | 447.00 | -1.10% | 25 926 | 58 | 442.30 | -4.00% | 9 273 | 21 | ||||||
| 26.11.1997 | 135.00 | -1.09% | 38 475 | 285 | 132.30 | +1.45% | 10 849 | 82 | ||||||
| 4.11.1996 | 450.00 | -1.09% | 159 750 | 355 | 462.00 | +0.20% | 36 498 | 79 | ||||||
| 17.10.1997 | 185.00 | -1.06% | 42 365 | 229 | 186.60 | -3.43% | 6 320 | 34 | ||||||
| 19.8.1997 | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| 12.10.1995 | 470.00 | -1.05% | 84 600 | 180 | 460.00 | -2.00% | 26 976 | 59 | ||||||
| 5.8.1997 | 190.00 | -1.04% | 22 040 | 116 | 183.00 | -0.65% | 1 464 | 8 | ||||||
| 11.9.1996 | 490.00 | -1.01% | 61 250 | 125 | 480.20 | -4.00% | 51 518 | 117 | ||||||
| 14.2.1997 | 515.00 | -0.96% | 543 840 | 1 056 | 510.30 | 42 529 | 84 | |||||||
| 8.8.1997 | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
| 20.6.1997 | 325.00 | -0.91% | 113 750 | 350 | 302.00 | -2.82% | 49 535 | 168 | ||||||
| 13.3.1998 | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| 5.3.1998 | 110.00 | -0.90% | 6 600 | 60 | 115.00 | +6.44% | 6 979 | 62 | ||||||
| 11.11.1997 | 161.00 | -0.89% | 17 227 | 107 | 156.20 | +7.13% | 35 718 | 211 | ||||||
| 2.2.1996 | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| 17.7.1997 | 224.00 | -0.88% | 13 440 | 60 | 217.00 | -2.48% | 2 408 | 11 | ||||||
| 23.9.1997 | 225.00 | -0.88% | 52 200 | 232 | 207.10 | -5.92% | 24 133 | 112 | ||||||
| 17.5.1996 | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| 24.4.1996 | 580.00 | -0.85% | 185 600 | 320 | 571.00 | 0.00% | 16 152 | 28 | ||||||
| 18.10.1996 | 466.00 | -0.85% | 52 658 | 113 | 443.50 | -5.16% | 3 548 | 8 | ||||||
| 20.9.1996 | 486.00 | -0.81% | 47 142 | 97 | 499.40 | +1.00% | 16 480 | 33 | ||||||
| 10.9.1996 | 495.00 | -0.80% | 89 100 | 180 | 465.00 | -7.00% | 27 935 | 61 | ||||||
| 12.2.1998 | 124.99 | -0.80% | 12 499 | 100 | 0.00 | -3.53% | 0 | 0 | ||||||
| 7.11.1995 | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
| ||||||||||||||
