PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 486.00 | +0.82% | 138 024 | 284 | 484.00 | +3.00% | 79 006 | 165 | ||||||
| 1.7.1996 | 455.00 | 0.00% | 83 265 | 183 | 433.40 | +3.00% | 22 998 | 52 | ||||||
| 10.7.1996 | 469.00 | 0.00% | 167 433 | 357 | 461.00 | +3.00% | 51 495 | 112 | ||||||
| 11.6.1996 | 452.00 | +0.22% | 106 220 | 235 | 460.00 | +3.00% | 2 300 | 5 | ||||||
| 17.6.1996 | 464.00 | -0.21% | 141 984 | 306 | 450.00 | +3.00% | 65 959 | 145 | ||||||
| 2.5.1996 | 577.00 | -0.51% | 279 268 | 484 | 571.00 | +3.00% | 95 838 | 167 | ||||||
| 21.3.1996 | 568.00 | 0.00% | 331 144 | 583 | 570.00 | +3.00% | 252 240 | 445 | ||||||
| 14.1.1998 | 106.90 | +4.29% | 5 880 | 55 | 95.50 | +2.99% | 7 269 | 70 | ||||||
| 3.4.1997 | 437.00 | +2.34% | 305 900 | 700 | 423.00 | +2.97% | 134 971 | 322 | ||||||
| 24.2.1998 | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
| 2.2.1998 | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
| 28.1.1998 | 102.10 | 0.00% | 0 | 0 | 102.10 | +2.93% | 3 009 | 29 | ||||||
| 17.7.1998 | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| 20.11.1997 | 137.40 | -4.99% | 0 | 0 | 150.00 | +2.86% | 26 805 | 180 | ||||||
| 19.8.1998 | 57.58 | +4.99% | 57 580 | 1 000 | 55.50 | +2.81% | 14 775 | 250 | ||||||
| 3.7.1998 | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
| 2.10.1996 | 500.00 | +1.01% | 365 000 | 730 | 485.60 | +2.77% | 27 679 | 57 | ||||||
| 26.2.1997 | 539.00 | +0.55% | 293 755 | 545 | 530.20 | +2.75% | 129 833 | 244 | ||||||
| 11.3.1997 | 470.00 | 0.00% | 311 140 | 662 | 470.50 | +2.75% | 82 685 | 179 | ||||||
| 15.12.1997 | 111.00 | -2.63% | 22 200 | 200 | 105.00 | +2.63% | 5 465 | 50 | ||||||
| 3.9.1997 | 223.00 | +3.72% | 67 123 | 301 | 210.00 | +2.56% | 2 462 | 12 | ||||||
| 16.9.1997 | 274.00 | +2.23% | 63 020 | 230 | 241.00 | +2.55% | 19 611 | 76 | ||||||
| 12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| 17.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | +2.40% | 32 327 | 1 169 | ||||||
| 26.1.1998 | 107.00 | +1.90% | 2 461 | 23 | 102.40 | +2.39% | 8 178 | 75 | ||||||
| 14.10.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | +2.37% | 18 548 | 662 | ||||||
| 23.4.1997 | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| 9.6.1997 | 315.00 | -3.07% | 47 565 | 151 | 330.00 | +2.36% | 19 470 | 59 | ||||||
| 3.6.1997 | 290.00 | +0.69% | 43 790 | 151 | 290.00 | +2.34% | 4 884 | 17 | ||||||
| 4.8.1997 | 192.00 | 0.00% | 0 | 0 | 184.20 | +2.33% | 3 316 | 18 | ||||||
| 29.12.1997 | 103.61 | -4.94% | 5 802 | 56 | +2.32% | 0 | ||||||||
| 11.12.1996 | 366.00 | 0.00% | 86 010 | 235 | 357.30 | +2.27% | 49 054 | 139 | ||||||
| 5.6.1998 | 53.20 | -4.81% | 20 748 | 390 | 54.80 | +2.22% | 88 100 | 1 623 | ||||||
| 12.3.1998 | 110.00 | 0.00% | 12 870 | 117 | 109.00 | +2.20% | 9 101 | 84 | ||||||
| 11.12.1997 | 114.45 | +5.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 17.9.1997 | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| 28.2.1997 | 537.00 | -0.37% | 1 540 653 | 2 869 | 523.10 | +2.07% | 214 041 | 408 | ||||||
| 11.2.1997 | 515.00 | +0.98% | 930 090 | 1 806 | 501.00 | +2.07% | 64 959 | 129 | ||||||
| 27.12.1996 | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
| 16.9.1996 | 499.00 | +2.67% | 249 001 | 499 | 490.00 | +2.00% | 38 249 | 78 | ||||||
| 18.9.1996 | 505.00 | 0.00% | 409 050 | 810 | 484.10 | +2.00% | 67 121 | 137 | ||||||
| 18.3.1996 | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| 12.4.1996 | 584.00 | -2.82% | 533 776 | 914 | 560.00 | +2.00% | 273 980 | 470 | ||||||
| 1.3.1996 | 575.00 | +1.59% | 403 650 | 702 | 558.10 | +2.00% | 55 590 | 99 | ||||||
| 23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| 16.4.1996 | 585.00 | +0.17% | 262 665 | 449 | 573.00 | +2.00% | 161 441 | 279 | ||||||
| 30.5.1996 | 505.00 | 0.00% | 219 675 | 435 | 472.50 | +2.00% | 15 120 | 32 | ||||||
| 15.5.1996 | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
| 2.7.1996 | 455.00 | 0.00% | 41 405 | 91 | 450.00 | +2.00% | 10 800 | 24 | ||||||
| 22.7.1996 | 546.00 | -0.72% | 764 400 | 1 400 | 523.00 | +2.00% | 25 958 | 48 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 3.9.1996 | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
| 15.8.1996 | 525.00 | 0.00% | 0 | 0 | 484.40 | +2.00% | 40 099 | 79 | ||||||
| 14.8.1996 | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| 27.11.1995 | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| 15.11.1995 | 502.00 | +0.40% | 356 922 | 711 | 494.00 | +2.00% | 126 042 | 257 | ||||||
| 16.1.1996 | 562.00 | -1.40% | 492 874 | 877 | 550.00 | +2.00% | 37 669 | 68 | ||||||
| 8.2.1996 | 560.00 | +0.53% | 560 000 | 1 000 | 552.00 | +2.00% | 131 960 | 240 | ||||||
| 7.2.1996 | 557.00 | +0.17% | 134 794 | 242 | 551.00 | +2.00% | 160 525 | 298 | ||||||
| 5.2.1996 | 555.00 | 0.00% | 1 204 905 | 2 171 | 540.00 | +2.00% | 75 508 | 141 | ||||||
| 29.8.1995 | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
| 31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
| 26.7.1995 | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
| 25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
| 8.8.1995 | 388.00 | +4.86% | 144 336 | 372 | 384.50 | +2.00% | 54 062 | 142 | ||||||
| 10.10.1995 | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
| 25.9.1995 | 470.00 | +4.44% | 168 260 | 358 | 460.00 | +2.00% | 36 860 | 81 | ||||||
| 16.10.1995 | 472.00 | +0.21% | 42 952 | 91 | 466.00 | +2.00% | 58 200 | 130 | ||||||
| 3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
| 14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
| 26.5.1995 | 360.00 | -55.00% | 70 560 | 196 | 350.00 | +2.00% | 3 500 | 10 | ||||||
| 24.4.1995 | 419.00 | +219.00% | 36 872 | 88 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 354.00 | -166.00% | 16 992 | 48 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 18.5.1995 | 342.00 | +118.00% | 106 704 | 312 | 331.00 | +2.00% | 9 255 | 26 | ||||||
| 30.1.1995 | 666.00 | -59.00% | 111 888 | 168 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 676.00 | -301.00% | 56 784 | 84 | 670.00 | +2.00% | 26 414 | 38 | ||||||
| 6.2.1995 | 601.00 | -243.00% | 18 030 | 30 | 619.00 | +2.00% | 24 764 | 40 | ||||||
| 26.3.1997 | 432.00 | +1.88% | 142 128 | 329 | 419.80 | +1.98% | 66 551 | 158 | ||||||
| 25.4.1997 | 365.00 | -4.19% | 219 000 | 600 | 360.20 | +1.94% | 27 822 | 77 | ||||||
| 16.12.1997 | 116.55 | +5.00% | 11 189 | 96 | 112.00 | +1.91% | 9 580 | 86 | ||||||
| 25.5.1998 | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
| 19.8.1997 | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| 4.4.1997 | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| 10.2.1998 | 126.00 | +5.00% | 113 148 | 898 | 127.00 | +1.75% | 10 054 | 85 | ||||||
| 17.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.74% | 3 491 | 73 | ||||||
| 14.4.1997 | 383.00 | -3.03% | 155 498 | 406 | 376.10 | +1.60% | 11 128 | 28 | ||||||
| 18.2.1997 | 520.00 | +0.38% | 863 200 | 1 660 | 522.00 | +1.59% | 174 640 | 335 | ||||||
| 10.2.1997 | 510.00 | 0.00% | 770 100 | 1 510 | 485.10 | +1.57% | 134 177 | 272 | ||||||
| 11.2.1998 | 126.00 | 0.00% | 0 | 0 | 116.10 | +1.55% | 16 457 | 137 | ||||||
| 13.3.1998 | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| 3.12.1996 | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
| 16.10.1997 | 187.00 | -0.38% | 5 610 | 30 | +1.51% | 0 | ||||||||
| 21.5.1997 | 284.00 | -3.72% | 34 364 | 121 | 275.00 | +1.49% | 36 369 | 123 | ||||||
| 5.2.1997 | 511.00 | +4.07% | 1 503 873 | 2 943 | 480.00 | +1.48% | 32 448 | 71 | ||||||
| 30.7.1998 | 60.50 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 26.11.1997 | 135.00 | -1.09% | 38 475 | 285 | 132.30 | +1.45% | 10 849 | 82 | ||||||
| 3.10.1996 | 487.00 | -2.60% | 39 934 | 82 | 494.20 | +1.40% | 77 806 | 158 | ||||||
| 9.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 354.60 | +1.38% | 6 383 | 18 | ||||||
| 22.7.1998 | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| 21.4.1998 | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| 17.2.1997 | 518.00 | +0.58% | 682 206 | 1 317 | 520.00 | +1.34% | 96 980 | 189 | ||||||
| 13.2.1997 | 520.00 | +0.97% | 1 245 400 | 2 395 | 511.10 | +1.32% | 680 609 | 1 330 | ||||||
| 21.11.1996 | 377.00 | -2.58% | 158 340 | 420 | 372.00 | +1.30% | 32 846 | 90 | ||||||
| 20.4.1998 | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| 20.1.1997 | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| 14.7.1998 | 65.04 | +4.98% | 74 796 | 1 150 | 62.10 | +1.18% | 7 213 | 116 | ||||||
| 23.12.1996 | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
| 29.12.1998 | 23.50 | 0.00% | 0 | 0 | 27.00 | +1.12% | 0 | 0 | ||||||
| 11.10.1996 | 478.00 | 0.00% | 50 190 | 105 | 474.10 | +1.11% | 109 427 | 229 | ||||||
| 12.12.1996 | 356.00 | -2.73% | 306 516 | 861 | 356.00 | +1.10% | 51 380 | 144 | ||||||
| 8.1.1997 | 390.00 | 0.00% | 109 200 | 280 | 384.20 | +1.10% | 3 842 | 10 | ||||||
| 11.4.1997 | 395.00 | -3.89% | 42 265 | 107 | 406.60 | +1.07% | 40 288 | 103 | ||||||
| 6.11.1997 | 180.00 | -0.54% | 25 560 | 142 | 165.70 | +1.07% | 815 | 5 | ||||||
| 13.11.1998 | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
| 15.10.1997 | 187.72 | -5.00% | 5 632 | 30 | 186.00 | +1.02% | 19 722 | 104 | ||||||
| 20.9.1996 | 486.00 | -0.81% | 47 142 | 97 | 499.40 | +1.00% | 16 480 | 33 | ||||||
| 19.9.1996 | 490.00 | -2.97% | 132 300 | 270 | 494.90 | +1.00% | 13 791 | 28 | ||||||
| 1.2.1995 | 645.00 | -76.00% | 107 715 | 167 | 670.00 | +1.00% | 61 664 | 94 | ||||||
| 28.3.1995 | 455.00 | -319.00% | 27 755 | 61 | 472.00 | +1.00% | 32 540 | 70 | ||||||
| 26.1.1995 | 670.00 | +136.00% | 121 270 | 181 | 630.50 | +1.00% | 14 761 | 22 | ||||||
| 10.5.1995 | 380.00 | 0.00% | 106 020 | 279 | 385.50 | +1.00% | 14 026 | 39 | ||||||
| 19.4.1995 | 420.00 | 0.00% | 79 800 | 190 | 410.00 | +1.00% | 14 855 | 36 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 72 660 | 173 | 400.00 | +1.00% | 11 200 | 28 | ||||||
| 16.6.1995 | 353.00 | 0.00% | 90 721 | 257 | 350.50 | +1.00% | 6 660 | 19 | ||||||
| 11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| 20.10.1995 | 475.00 | 0.00% | 382 850 | 806 | 470.00 | +1.00% | 118 094 | 253 | ||||||
| 5.10.1995 | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
| 26.9.1995 | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| 15.9.1995 | 448.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 498 | 71 | ||||||
| 13.9.1995 | 448.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 18 414 | 45 | ||||||
| 4.8.1995 | 367.00 | +2.80% | 166 251 | 453 | 390.00 | +1.00% | 57 388 | 153 | ||||||
| 24.7.1995 | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
| 14.2.1996 | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| 12.2.1996 | 561.00 | 0.00% | 210 936 | 376 | 555.00 | +1.00% | 71 355 | 129 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| 15.1.1996 | 570.00 | +1.78% | 202 350 | 355 | 551.00 | +1.00% | 54 898 | 101 | ||||||
| 12.1.1996 | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| 22.1.1996 | 573.00 | +1.23% | 286 500 | 500 | 560.50 | +1.00% | 133 133 | 242 | ||||||
| 22.11.1995 | 515.00 | 0.00% | 212 695 | 413 | 516.00 | +1.00% | 59 828 | 117 | ||||||
| 21.11.1995 | 515.00 | 0.00% | 278 100 | 540 | 510.00 | +1.00% | 265 967 | 526 | ||||||
| 28.11.1995 | 518.00 | +0.19% | 421 134 | 813 | 501.00 | +1.00% | 123 261 | 238 | ||||||
| 6.12.1995 | 538.00 | +0.74% | 333 022 | 619 | 527.00 | +1.00% | 39 824 | 76 | ||||||
| 5.12.1995 | 534.00 | +0.75% | 350 838 | 657 | 522.00 | +1.00% | 66 838 | 129 | ||||||
| 18.12.1995 | 524.00 | +1.00% | 51 964 | 99 | ||||||||||
| 12.12.1995 | 534.00 | 0.00% | 686 190 | 1 285 | 525.00 | +1.00% | 121 275 | 231 | ||||||
| 8.12.1995 | 532.00 | -0.37% | 638 400 | 1 200 | 511.50 | +1.00% | 34 455 | 66 | ||||||
| 29.7.1996 | 466.00 | -4.89% | 146 790 | 315 | 436.30 | +1.00% | 14 363 | 30 | ||||||
| 31.7.1996 | 455.00 | +1.78% | 58 695 | 129 | 460.00 | +1.00% | 58 888 | 133 | ||||||
| 22.8.1996 | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| 21.8.1996 | 499.00 | -4.95% | 0 | 0 | 455.10 | +1.00% | 30 255 | 64 | ||||||
| 24.6.1996 | 489.00 | +0.82% | 37 164 | 76 | 473.30 | +1.00% | 25 532 | 54 | ||||||
| 21.6.1996 | 485.00 | +1.04% | 213 400 | 440 | 462.50 | +1.00% | 41 477 | 89 | ||||||
| 20.6.1996 | 480.00 | +3.22% | 105 600 | 220 | 465.00 | +1.00% | 30 811 | 67 | ||||||
| 19.6.1996 | 465.00 | +1.52% | 167 865 | 361 | 460.00 | +1.00% | 13 650 | 30 | ||||||
| 27.6.1996 | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| 14.5.1996 | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| 21.5.1996 | 570.00 | 0.00% | 341 430 | 599 | 564.20 | +1.00% | 57 548 | 102 | ||||||
| 20.5.1996 | 570.00 | 0.00% | 469 110 | 823 | 563.00 | +1.00% | 96 734 | 173 | ||||||
| 9.5.1996 | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| 14.3.1996 | 575.00 | 0.00% | 227 125 | 395 | 570.00 | +1.00% | 71 252 | 126 | ||||||
| 12.3.1996 | 574.00 | 0.00% | 101 024 | 176 | 563.80 | +1.00% | 113 575 | 201 | ||||||
| 8.3.1996 | 575.00 | +0.17% | 287 500 | 500 | 568.10 | +1.00% | 17 001 | 30 | ||||||
| 5.3.1996 | 573.00 | 0.00% | 312 858 | 546 | 568.00 | +1.00% | 386 318 | 680 | ||||||
| 4.3.1996 | 573.00 | -0.34% | 279 624 | 488 | 561.80 | +1.00% | 119 099 | 211 | ||||||
| 11.4.1996 | 601.00 | +4.34% | 1 202 000 | 2 000 | 570.30 | +1.00% | 196 855 | 343 | ||||||
| 3.4.1996 | 575.00 | 0.00% | 276 000 | 480 | 573.50 | +1.00% | 67 100 | 117 | ||||||
| 29.3.1996 | 583.00 | 0.00% | 300 245 | 515 | 580.70 | +1.00% | 112 597 | 195 | ||||||
| 27.3.1996 | 582.00 | +0.34% | 407 400 | 700 | 575.20 | +1.00% | 143 850 | 250 | ||||||
| 25.3.1996 | 576.00 | +0.17% | 294 336 | 511 | 576.00 | +1.00% | 107 304 | 188 | ||||||
| 14.3.1997 | 425.00 | 0.00% | 103 700 | 244 | 421.00 | +0.96% | 55 900 | 132 | ||||||
| 31.1.1997 | 452.00 | +2.96% | 228 712 | 506 | 450.00 | +0.96% | 159 337 | 365 | ||||||
| 23.7.1997 | 197.00 | +2.15% | 15 563 | 79 | 185.00 | +0.92% | 7 540 | 40 | ||||||
| 10.4.1998 | 65.90 | +3.79% | 78 026 | 1 184 | 64.10 | +0.92% | 7 014 | 113 | ||||||
| 21.1.1998 | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| 28.4.1998 | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
| 21.3.1997 | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
| 19.3.1997 | 405.00 | 0.00% | 215 055 | 531 | 396.00 | +0.87% | 11 709 | 29 | ||||||
| 9.6.1998 | 55.86 | +5.00% | 0 | 0 | 59.00 | +0.84% | 173 014 | 3 155 | ||||||
| 7.10.1997 | 183.67 | +4.99% | 0 | 0 | 190.00 | +0.82% | 33 370 | 185 | ||||||
| 7.10.1996 | 480.00 | -2.04% | 13 440 | 28 | 493.00 | +0.78% | 76 721 | 156 | ||||||
| 6.10.1998 | 32.51 | -4.99% | 0 | 0 | 31.10 | +0.77% | 11 600 | 373 | ||||||
| 24.9.1996 | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
| 16.2.1998 | 112.82 | -4.99% | 0 | 0 | 110.00 | +0.71% | 11 821 | 103 | ||||||
| 16.3.1998 | 112.00 | +2.75% | 2 016 | 18 | 109.50 | +0.68% | 17 278 | 156 | ||||||
| 2.7.1997 | 240.00 | -4.76% | 55 920 | 233 | 229.60 | +0.66% | 124 232 | 535 | ||||||
| 27.3.1997 | 426.00 | -1.38% | 119 280 | 280 | 426.00 | +0.64% | 16 533 | 39 | ||||||
| 15.1.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.10 | +0.61% | 20 005 | 50 | ||||||
| 10.4.1997 | 411.00 | +3.26% | 46 032 | 112 | 390.10 | +0.56% | 68 883 | 178 | ||||||
| 29.4.1997 | 355.00 | -1.38% | 15 975 | 45 | 355.00 | +0.55% | 12 495 | 35 | ||||||
| 19.1.1998 | 105.00 | 0.00% | 0 | 0 | 105.20 | +0.55% | 5 647 | 54 | ||||||
| 2.9.1998 | 53.12 | -4.99% | 0 | 0 | 58.00 | +0.54% | 553 | 10 | ||||||
| 18.12.1997 | 110.73 | 0.00% | 0 | 0 | 115.00 | +0.51% | 4 673 | 42 | ||||||
| 19.12.1996 | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
| 30.4.1997 | 355.00 | 0.00% | 115 730 | 326 | 356.30 | +0.46% | 40 528 | 113 | ||||||
| 22.4.1998 | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
| 9.12.1998 | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| 18.12.1996 | 346.00 | +1.16% | 103 800 | 300 | 340.60 | +0.41% | 47 253 | 136 | ||||||
| 17.1.1997 | 401.00 | +0.75% | 135 538 | 338 | 400.10 | +0.39% | 56 014 | 140 | ||||||
| 20.8.1997 | 200.00 | +1.06% | 44 000 | 220 | 195.60 | +0.38% | 35 953 | 184 | ||||||
| ||||||||||||||
