PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 59.00 | +3.50% | 59 | 1 | 51.00 | -0.75% | 34 586 | 678 | ||||||
| 21.10.1998 | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
| 17.7.1998 | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| 19.10.1998 | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
| 12.10.1998 | 26.50 | -4.98% | 398 | 15 | 26.00 | -7.14% | 18 798 | 723 | ||||||
| 23.1.1998 | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
| 2.2.1998 | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
| 2.10.1998 | 36.02 | -4.98% | 468 | 13 | 30.00 | -0.06% | 40 350 | 1 249 | ||||||
| 9.2.1998 | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
| 11.12.1998 | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
| 13.10.1998 | 25.20 | -4.90% | 630 | 25 | 0.00 | +5.23% | 0 | 0 | ||||||
| 22.10.1998 | 30.00 | 0.00% | 900 | 30 | 33.00 | +10.00% | 3 663 | 111 | ||||||
| 21.1.1998 | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| 8.7.1998 | 59.00 | +0.82% | 1 062 | 18 | 58.00 | -1.97% | 6 380 | 110 | ||||||
| 8.10.1998 | 29.35 | -4.98% | 1 174 | 40 | 30.80 | -1.15% | 2 372 | 77 | ||||||
| 13.7.1993 | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||||
| 8.4.1998 | 60.47 | -4.99% | 1 270 | 21 | 60.50 | -1.61% | 29 806 | 475 | ||||||
| 20.10.1998 | 30.00 | 0.00% | 1 500 | 50 | 28.10 | -8.97% | 506 | 18 | ||||||
| 7.10.1998 | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
| 3.12.1998 | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| 26.2.1998 | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
| 4.3.1998 | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| 25.6.1998 | 61.74 | +5.00% | 1 914 | 31 | 60.00 | -4.59% | 10 650 | 170 | ||||||
| 16.3.1998 | 112.00 | +2.75% | 2 016 | 18 | 109.50 | +0.68% | 17 278 | 156 | ||||||
| 30.4.1998 | 61.00 | -1.11% | 2 196 | 36 | 63.30 | +5.11% | 3 070 | 46 | ||||||
| 3.3.1998 | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
| 26.1.1998 | 107.00 | +1.90% | 2 461 | 23 | 102.40 | +2.39% | 8 178 | 75 | ||||||
| 15.12.1998 | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| 10.3.1998 | 113.00 | -1.73% | 2 599 | 23 | 106.10 | -3.58% | 40 170 | 373 | ||||||
| 24.11.1998 | 27.90 | +2.27% | 2 790 | 100 | 23.40 | -6.80% | 13 961 | 599 | ||||||
| 24.4.1998 | 58.76 | -4.99% | 2 938 | 50 | 68.80 | -0.26% | 6 874 | 100 | ||||||
| 11.11.1998 | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| 20.4.1998 | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| 9.10.1998 | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
| 30.12.1997 | 108.59 | +4.80% | 3 366 | 31 | 115.00 | 4 140 | 36 | |||||||
| 9.4.1998 | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
| 3.12.1997 | 115.46 | +4.99% | 3 464 | 30 | 101.00 | -4.39% | 7 702 | 76 | ||||||
| 6.2.1998 | 125.33 | +4.44% | 3 760 | 30 | 130.00 | -2.96% | 10 595 | 86 | ||||||
| 7.5.1998 | 57.00 | -5.00% | 3 876 | 68 | 57.00 | -7.43% | 28 730 | 490 | ||||||
| 21.8.1997 | 201.00 | +0.50% | 4 422 | 22 | 195.10 | -0.14% | 780 | 4 | ||||||
| 7.8.1998 | 57.86 | -4.99% | 4 629 | 80 | 0.00 | +3.80% | 0 | 0 | ||||||
| 23.12.1998 | 23.50 | +4.44% | 4 700 | 200 | 26.70 | +10.78% | 0 | 0 | ||||||
| 11.9.1998 | 47.95 | -4.99% | 4 795 | 100 | 49.10 | +0.20% | 6 383 | 130 | ||||||
| 6.1.1994 | 486.00 | -1 000.00% | 4 860 | 10 | ||||||||||
| 19.2.1998 | 107.00 | +1.90% | 4 922 | 46 | 105.10 | +3.46% | 8 264 | 79 | ||||||
| 13.5.1998 | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
| 16.1.1998 | 105.00 | +1.84% | 5 250 | 50 | 0.00 | +3.91% | 0 | 0 | ||||||
| 13.3.1998 | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| 14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| 24.10.1997 | 185.00 | -0.53% | 5 550 | 30 | 180.00 | -1.14% | 13 883 | 76 | ||||||
| 16.10.1997 | 187.00 | -0.38% | 5 610 | 30 | +1.51% | 0 | ||||||||
| 15.10.1997 | 187.72 | -5.00% | 5 632 | 30 | 186.00 | +1.02% | 19 722 | 104 | ||||||
| 1.12.1997 | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| 29.12.1997 | 103.61 | -4.94% | 5 802 | 56 | +2.32% | 0 | ||||||||
| 14.1.1998 | 106.90 | +4.29% | 5 880 | 55 | 95.50 | +2.99% | 7 269 | 70 | ||||||
| 19.11.1997 | 144.63 | +4.99% | 5 930 | 41 | 145.00 | 15 055 | 104 | |||||||
| 20.7.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 18.2.1998 | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| 28.9.1998 | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
| 13.7.1998 | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
| 24.7.1998 | 62.00 | -1.33% | 6 200 | 100 | 58.60 | -3.22% | 1 231 | 21 | ||||||
| 17.1.1995 | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| 22.7.1998 | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| 24.7.1997 | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
| 5.3.1998 | 110.00 | -0.90% | 6 600 | 60 | 115.00 | +6.44% | 6 979 | 62 | ||||||
| 21.4.1998 | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| 23.2.1998 | 108.00 | +0.46% | 6 804 | 63 | 109.00 | -3.17% | 13 768 | 127 | ||||||
| 25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
| 6.8.1997 | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| 22.12.1997 | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| 23.12.1997 | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| 20.7.1998 | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| 11.3.1998 | 110.00 | -2.65% | 7 810 | 71 | 106.00 | -1.56% | 21 202 | 200 | ||||||
| 16.12.1998 | 22.50 | +3.92% | 7 920 | 352 | 24.50 | +4.70% | 0 | 0 | ||||||
| 18.8.1997 | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| 4.5.1998 | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| 6.3.1998 | 114.99 | +4.53% | 8 854 | 77 | 106.50 | -4.17% | 5 070 | 47 | ||||||
| 15.1.1998 | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
| 18.9.1998 | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
| 1.8.1994 | 720.00 | -68.00% | 9 360 | 13 | ||||||||||
| 17.12.1997 | 110.73 | -4.99% | 9 523 | 86 | 115.00 | -0.63% | 2 435 | 22 | ||||||
| 29.9.1998 | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
| 27.8.1997 | 206.00 | -1.90% | 9 682 | 47 | 206.10 | +5.49% | 8 009 | 39 | ||||||
| 27.11.1997 | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| 15.9.1998 | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
| 8.12.1997 | 109.00 | -2.67% | 10 028 | 92 | 100.10 | -6.17% | 7 548 | 73 | ||||||
| 28.4.1995 | 395.00 | 0.00% | 10 270 | 26 | 380.00 | -5.00% | 20 072 | 53 | ||||||
| 9.1.1998 | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| 6.1.1995 | 701.00 | -126.00% | 10 515 | 15 | ||||||||||
| 9.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 354.60 | +1.38% | 6 383 | 18 | ||||||
| 13.11.1998 | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
| 12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| 9.12.1998 | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| 24.8.1993 | 222.00 | -1 985.00% | 11 100 | 50 | ||||||||||
| 16.12.1997 | 116.55 | +5.00% | 11 189 | 96 | 112.00 | +1.91% | 9 580 | 86 | ||||||
| 6.1.1998 | 103.17 | -4.99% | 11 349 | 110 | 100.10 | -9.85% | 3 102 | 31 | ||||||
| 23.6.1998 | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
| 7.11.1997 | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
| 21.10.1994 | 780.00 | 0.00% | 11 700 | 15 | ||||||||||
| 5.2.1998 | 120.00 | +1.72% | 11 760 | 98 | 113.80 | +8.77% | 26 916 | 212 | ||||||
| 24.2.1998 | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
| 13.2.1998 | 118.75 | -4.99% | 11 875 | 100 | 110.00 | -1.66% | 8 318 | 73 | ||||||
| 15.4.1998 | 71.78 | +3.74% | 11 915 | 166 | 62.20 | -2.85% | 35 670 | 548 | ||||||
| 30.12.1998 | 24.67 | +4.97% | 12 335 | 500 | 28.00 | +3.70% | 0 | 0 | ||||||
| 13.10.1997 | 208.00 | +4.52% | 12 480 | 60 | 200.00 | +6.78% | 60 510 | 306 | ||||||
| 22.4.1998 | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
| 12.2.1998 | 124.99 | -0.80% | 12 499 | 100 | 0.00 | -3.53% | 0 | 0 | ||||||
| 11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| 26.8.1997 | 210.00 | +1.44% | 12 810 | 61 | 201.00 | -3.83% | 11 874 | 61 | ||||||
| 12.3.1998 | 110.00 | 0.00% | 12 870 | 117 | 109.00 | +2.20% | 9 101 | 84 | ||||||
| 29.10.1997 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.77% | 2 800 | 16 | ||||||
| 25.9.1998 | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
| 17.7.1997 | 224.00 | -0.88% | 13 440 | 60 | 217.00 | -2.48% | 2 408 | 11 | ||||||
| 7.10.1996 | 480.00 | -2.04% | 13 440 | 28 | 493.00 | +0.78% | 76 721 | 156 | ||||||
| 18.11.1997 | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| 24.11.1997 | 130.00 | -1.51% | 13 520 | 104 | -2.96% | 0 | ||||||||
| 8.8.1997 | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 18.9.1997 | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
| 7.1.1998 | 108.32 | +4.99% | 14 190 | 131 | 110.00 | +6.69% | 11 318 | 106 | ||||||
| 11.5.1995 | 361.00 | -500.00% | 14 440 | 40 | 324.00 | +4.00% | 59 576 | 160 | ||||||
| 31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
| 24.8.1998 | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| 13.3.1995 | 460.00 | -476.00% | 14 720 | 32 | ||||||||||
| 27.1.1998 | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
| 5.11.1997 | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
| 16.8.1994 | 740.00 | +136.00% | 15 540 | 21 | ||||||||||
| 23.7.1997 | 197.00 | +2.15% | 15 563 | 79 | 185.00 | +0.92% | 7 540 | 40 | ||||||
| 3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
| 29.4.1997 | 355.00 | -1.38% | 15 975 | 45 | 355.00 | +0.55% | 12 495 | 35 | ||||||
| 3.7.1998 | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
| 6.4.1998 | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
| 19.12.1997 | 109.00 | -1.56% | 16 677 | 153 | 121.90 | +6.40% | 43 563 | 368 | ||||||
| 23.10.1997 | 186.00 | 0.00% | 16 740 | 90 | 184.00 | +3.89% | 23 652 | 128 | ||||||
| 15.5.1995 | 354.00 | -166.00% | 16 992 | 48 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 11.8.1997 | 185.60 | -4.47% | 17 075 | 92 | 175.10 | -9.17% | 7 066 | 40 | ||||||
| 27.12.1996 | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
| 11.11.1997 | 161.00 | -0.89% | 17 227 | 107 | 156.20 | +7.13% | 35 718 | 211 | ||||||
| 16.9.1998 | 48.00 | -2.04% | 17 520 | 365 | 47.00 | +4.39% | 3 525 | 75 | ||||||
| 21.9.1993 | 255.00 | -1 981.00% | 17 595 | 69 | ||||||||||
| 3.11.1997 | 168.00 | +0.59% | 17 640 | 105 | 160.10 | -3.88% | 640 | 4 | ||||||
| 14.8.1997 | 196.30 | +0.78% | 17 667 | 90 | 183.50 | -4.87% | 2 202 | 12 | ||||||
| 3.10.1994 | 770.00 | -493.00% | 17 710 | 23 | ||||||||||
| 6.2.1995 | 601.00 | -243.00% | 18 030 | 30 | 619.00 | +2.00% | 24 764 | 40 | ||||||
| 11.7.1994 | 698.00 | -28.00% | 18 148 | 26 | ||||||||||
| 29.7.1998 | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
| 1.9.1997 | 206.00 | -0.48% | 18 334 | 89 | 192.60 | -2.34% | 16 371 | 85 | ||||||
| 4.12.1997 | 115.00 | -0.39% | 18 400 | 160 | 101.40 | +0.05% | 406 | 4 | ||||||
| 31.10.1994 | 770.00 | +131.00% | 18 480 | 24 | ||||||||||
| 25.11.1997 | 136.50 | +5.00% | 18 564 | 136 | 130.40 | -0.45% | 7 433 | 57 | ||||||
| 12.11.1997 | 152.95 | -5.00% | 18 660 | 122 | 153.00 | -8.97% | 10 478 | 68 | ||||||
| 24.4.1997 | 381.00 | +2.41% | 18 669 | 49 | 355.00 | -5.71% | 27 292 | 77 | ||||||
| 30.12.1996 | 380.00 | -0.26% | 19 000 | 50 | 356.50 | +3.03% | 7 487 | 21 | ||||||
| 2.6.1997 | 288.00 | +0.69% | 19 872 | 69 | 280.70 | -4.09% | 1 123 | 4 | ||||||
| 30.7.1997 | 194.00 | +1.57% | 19 982 | 103 | 185.00 | +3.41% | 10 762 | 58 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.3.1998 | 118.00 | -1.17% | 20 060 | 170 | 111.60 | -3.59% | 4 345 | 39 | ||||||
| 13.7.1995 | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
| 25.2.1998 | 112.80 | +2.54% | 20 530 | 182 | 109.30 | -4.48% | 7 142 | 67 | ||||||
| 18.6.1998 | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| 5.6.1998 | 53.20 | -4.81% | 20 748 | 390 | 54.80 | +2.22% | 88 100 | 1 623 | ||||||
| 20.1.1998 | 105.00 | 0.00% | 21 000 | 200 | 105.10 | -0.52% | 728 | 7 | ||||||
| 1.8.1997 | 192.00 | +1.05% | 21 120 | 110 | 180.00 | +0.16% | 720 | 4 | ||||||
| 20.2.1998 | 107.50 | +0.46% | 21 500 | 200 | 112.00 | +7.03% | 10 861 | 97 | ||||||
| 20.10.1997 | 186.02 | +0.55% | 21 950 | 118 | 185.00 | -0.17% | 19 114 | 103 | ||||||
| 8.1.1998 | 110.00 | +1.55% | 22 000 | 200 | 105.30 | +7.28% | 6 644 | 58 | ||||||
| 5.8.1997 | 190.00 | -1.04% | 22 040 | 116 | 183.00 | -0.65% | 1 464 | 8 | ||||||
| 3.2.1995 | 616.00 | +48.00% | 22 176 | 36 | -5.00% | 0 | 0 | |||||||
| 15.12.1997 | 111.00 | -2.63% | 22 200 | 200 | 105.00 | +2.63% | 5 465 | 50 | ||||||
| 31.7.1997 | 190.00 | -2.06% | 22 800 | 120 | 179.70 | -3.15% | 4 493 | 25 | ||||||
| 4.11.1997 | 176.40 | +5.00% | 22 932 | 130 | 167.70 | 11 739 | 70 | |||||||
| 18.8.1995 | 425.00 | +4.93% | 22 950 | 54 | 420.00 | 0.00% | 7 610 | 19 | ||||||
| 10.12.1996 | 366.00 | +0.27% | 23 058 | 63 | 358.50 | -2.69% | 3 796 | 11 | ||||||
| 13.8.1997 | 194.78 | +3.55% | 23 179 | 119 | 177.30 | +5.57% | 20 834 | 108 | ||||||
| 26.5.1997 | 269.00 | +4.66% | 23 403 | 87 | 251.10 | -2.69% | 28 342 | 109 | ||||||
| 11.4.1995 | 420.00 | +243.00% | 23 520 | 56 | 400.00 | +7.00% | 51 034 | 129 | ||||||
| 8.8.1996 | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| 26.4.1995 | 415.00 | +121.00% | 24 070 | 58 | 400.00 | -1.00% | 61 024 | 153 | ||||||
| 28.7.1997 | 187.00 | +1.08% | 24 310 | 130 | 184.00 | +7.53% | 14 408 | 77 | ||||||
| 31.7.1998 | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| 22.8.1997 | 207.00 | +2.98% | 24 426 | 118 | +6.42% | 0 | ||||||||
| 14.9.1993 | 318.00 | +2 000.00% | 24 486 | 77 | ||||||||||
| 26.7.1996 | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| 26.6.1998 | 58.66 | -4.98% | 24 637 | 420 | 0.00 | -5.81% | 0 | 0 | ||||||
| 27.7.1995 | 343.00 | -4.45% | 24 696 | 72 | 361.00 | -2.00% | 11 109 | 31 | ||||||
| 16.10.1996 | 480.00 | +1.05% | 24 960 | 52 | 470.10 | -1.89% | 12 690 | 27 | ||||||
| 6.3.1995 | 481.00 | -494.00% | 25 012 | 52 | ||||||||||
| 4.5.1995 | 380.00 | -129.00% | 25 080 | 66 | 401.00 | -2.00% | 5 580 | 15 | ||||||
| 22.4.1997 | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| 13.4.1995 | 410.00 | -238.00% | 25 420 | 62 | 376.00 | -6.00% | 11 280 | 30 | ||||||
| 6.11.1997 | 180.00 | -0.54% | 25 560 | 142 | 165.70 | +1.07% | 815 | 5 | ||||||
| 14.4.1998 | 69.19 | +4.99% | 25 739 | 372 | 68.00 | +7.94% | 2 278 | 34 | ||||||
| 12.6.1996 | 447.00 | -1.10% | 25 926 | 58 | 442.30 | -4.00% | 9 273 | 21 | ||||||
| 7.8.1997 | 196.10 | +0.66% | 26 277 | 134 | 180.20 | -0.26% | 6 104 | 34 | ||||||
| 10.11.1997 | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
| 1.3.1995 | 560.00 | 0.00% | 26 320 | 47 | ||||||||||
| 24.3.1995 | 473.00 | -145.00% | 26 488 | 56 | ||||||||||
| 23.10.1996 | 486.00 | +2.31% | 26 730 | 55 | 475.00 | +4.00% | 61 425 | 128 | ||||||
| 2.12.1994 | 710.00 | -138.00% | 26 980 | 38 | ||||||||||
| 26.5.1994 | 650.00 | -579.00% | 27 300 | 42 | ||||||||||
| ||||||||||||||
