PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					19.10	0.00%	0	0
30.12.1998					19.10	+2.68%	0	0
29.12.1998					18.60	+2.76%	0	0
28.12.1998					18.10	+0.55%	2 516	139
23.12.1998					18.00	+1.69%	162	9
22.12.1998					17.70	0.00%	0	0
21.12.1998					17.70	+4.11%	0	0
18.12.1998					17.00	+6.25%	0	0
17.12.1998					16.00	+6.66%	0	0
16.12.1998					15.00	-6.83%	300	20
15.12.1998					16.10	-8.52%	113	7
14.12.1998					17.60	+0.57%	0	0
11.12.1998					17.50	-2.77%	0	0
10.12.1998					18.00	-5.26%	378	21
9.12.1998					19.00	0.00%	285	15
8.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	-5.00%	285	15
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	+5.26%	3 974	199
1.12.1998					19.00	0.00%	0	0
30.11.1998					19.00	0.00%	2 831	149
27.11.1998					19.00	-5.00%	1 900	100
26.11.1998					0.00	-9.09%	0	0
25.11.1998					0.00	-37.87%	0	0
24.11.1998					0.00	+57.37%	0	0
23.11.1998					0.00	-2.17%	0	0
20.11.1998					0.00	+2.22%	0	0
19.11.1998					0.00	+7.14%	0	0
18.11.1998					21.00	-4.54%	126	6
17.11.1998					0.00	-12.55%	0	0
16.11.1998					0.00	+9.39%	0	0
13.11.1998					23.00	-8.00%	2 300	100
12.11.1998					0.00	0.00%	0	0
11.11.1998					25.00	0.00%	125	5
10.11.1998					25.00	-7.40%	1 125	45
9.11.1998					27.00	-6.89%	540	20
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-8.54%	0	0
4.11.1998					36.00	-3.90%	666	21
3.11.1998					0.00	-8.33%	0	0
2.11.1998					0.00	-27.25%	0	0
30.10.1998					0.00	+12.47%	0	0
29.10.1998					0.00	+11.90%	0	0
27.10.1998					0.00	+2.12%	0	0
26.10.1998					0.00	-7.65%	0	0
23.10.1998					0.00	+15.03%	0	0
22.10.1998					0.00	+23.26%	0	0
21.10.1998					0.00	+23.06%	0	0
20.10.1998					0.00	-5.68%	0	0
19.10.1998					0.00	+27.41%	0	0
16.10.1998					0.00	+4.63%	0	0
15.10.1998					19.00	-5.00%	741	39
14.10.1998					0.00	+16.27%	0	0
13.10.1998					0.00	-1.20%	0	0
12.10.1998					18.00	-26.54%	3 640	209
9.10.1998					0.00	+45.30%	0	0
8.10.1998					0.00	-9.38%	0	0
7.10.1998					0.00	+12.50%	0	0
6.10.1998					16.00	+3.22%	3 024	189
‹‹ First 20    Next 60 ›