PS PARDUBICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	9.58	-4.96%	0	0		-8.33%	0
29.5.1997	10.08	-4.99%	0	0	12.00	+9.09%	288	24
28.5.1997	10.61	-4.92%	0	0		+4.76%	0
27.5.1997	11.16	-4.94%	0	0	10.50	+5.00%	63	6
26.5.1997	11.74	-4.93%	0	0	10.00	0.00%	620	62
19.5.1997	12.35	-4.92%	0	0	9.00	+1.37%	146	18
20.5.1997	12.35	0.00%	185	15	8.50	+4.80%	51	6
21.5.1997	12.35	0.00%	0	0		+8.23%	0
22.5.1997	12.35	0.00%	0	0		+8.69%	0
23.5.1997	12.35	0.00%	0	0	10.00	0.00%	180	18
16.5.1997	12.99	-4.97%	0	0		-11.11%	0
15.5.1997	13.67	-4.93%	1 640	120		-10.00%	0
14.5.1997	14.38	-4.95%	0	0		-9.09%	0
13.5.1997	15.13	-4.96%	0	0		-8.33%	0
12.5.1997	15.92	-4.95%	0	0	12.00	-7.69%	360	30
9.5.1997	16.75	-4.99%	0	0	13.00	-7.14%	650	50
5.5.1997	17.63	-4.95%	882	50		+0.66%	0
6.5.1997	17.63	0.00%	0	0	15.20	-0.46%	6 159	407
7.5.1997	17.63	0.00%	0	0	14.00	-7.46%	910	65
16.4.1997	18.15	-4.97%	0	0		-3.22%	0
28.4.1997	18.55	-2.87%	1 299	70		0.00%	0
29.4.1997	18.55	0.00%	0	0	15.00	-6.25%	270	18
30.4.1997	18.55	0.00%	0	0		+0.66%	0
2.5.1997	18.55	0.00%	0	0		0.00%	0
18.4.1997	19.00	-0.26%	114	6		+2.86%	0
21.4.1997	19.00	0.00%	456	24	16.00	+3.69%	80	5
17.4.1997	19.05	+4.95%	991	52	15.00	0.00%	90	6
15.4.1997	19.10	-4.97%	0	0		+3.33%	0
22.4.1997	19.10	+0.52%	57	3	17.00	+6.25%	136	8
23.4.1997	19.10	0.00%	0	0	18.00	+5.88%	270	15
24.4.1997	19.10	0.00%	0	0	17.00	-5.55%	340	20
25.4.1997	19.10	0.00%	0	0		-5.88%	0
3.4.1997	19.57	-4.95%	0	0		-6.10%	0
4.4.1997	19.57	0.00%	0	0		-10.00%	0
7.4.1997	19.57	0.00%	0	0		-5.55%	0
8.4.1997	19.57	0.00%	0	0		-5.88%	0
9.4.1997	19.57	0.00%	0	0		-6.25%	0
10.4.1997	19.57	0.00%	0	0	15.00	0.00%	255	17
11.4.1997	19.57	0.00%	0	0	15.00	0.00%	60	4
14.4.1997	20.10	+2.70%	5 548	276		0.00%	0
2.4.1997	20.59	-4.98%	556	27		0.00%	0
1.4.1997	21.67	-4.99%	0	0		0.00%	0
28.3.1997	22.81	-4.99%	0	0		0.00%	0
27.3.1997	24.01	-4.98%	0	0	21.30	+1.42%	575	27
26.3.1997	25.27	-5.00%	505	20	21.00	-4.54%	189	9
25.3.1997	26.60	-5.00%	0	0	22.00	0.00%	242	11
12.3.1997	27.47	-4.98%	412	15		-7.40%	0
24.3.1997	28.00	-1.51%	1 120	40	22.00	0.00%	132	6
21.3.1997	28.43	-4.97%	0	0	22.00	0.00%	132	6
19.3.1997	28.50	-5.00%	342	12		-5.88%	0
13.3.1997	28.84	+4.98%	0	0	25.00	+4.88%	1 626	62
11.3.1997	28.91	-4.99%	838	29		-7.21%	0
3.3.1997	28.99	-4.98%	348	12		0.00%	0
20.3.1997	29.92	+4.98%	0	0	22.00	-8.33%	264	12
14.3.1997	30.00	+4.02%	2 130	71	24.00	-8.46%	144	6
17.3.1997	30.00	0.00%	870	29	25.50	+6.25%	128	5
18.3.1997	30.00	0.00%	0	0	25.50	0.00%	689	27
14.2.1997	30.01	0.00%	0	0	35.00		455	13
13.2.1997	30.01	-4.97%	540	18	34.00	+7.25%	1 197	36
26.2.1997	30.33	0.00%	0	0	35.30	-7.10%	530	15
‹‹ First 20    Next 60 ›