PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					0.00	+999.99%	0	0
27.4.1998					0.00	+994.15%	0	0
10.7.1998					0.00	+766.80%	0	0
4.5.1998					0.00	+613.77%	0	0
28.7.1997						+233.33%	0
30.1.1998					3.00	+200.00%	36	12
9.10.1996	55.55	0.00%	0	0		+165.48%	0	0
8.6.1998					0.00	+138.50%	0	0
31.10.1997						+110.00%	0
20.10.1997					2.00	+100.00%	6	3
12.5.1998					0.00	+94.99%	0	0
11.9.1998					0.00	+93.62%	0	0
26.8.1998					0.00	+83.30%	0	0
24.11.1998					0.00	+57.37%	0	0
21.10.1997						+50.00%	0
21.5.1998					0.00	+48.82%	0	0
3.6.1998					0.00	+47.28%	0	0
9.10.1998					0.00	+45.30%	0	0
3.11.1997						+42.85%	0
2.6.1998					0.00	+35.79%	0	0
2.2.1998					0.00	+33.33%	0	0
23.10.1997						+33.33%	0
18.6.1998					0.00	+32.89%	0	0
5.5.1998					0.00	+29.71%	0	0
20.5.1998					0.00	+29.41%	0	0
18.2.1998					0.00	+29.26%	0	0
23.4.1998					0.00	+29.00%	0	0
11.10.1995	124.00	-4.61%	1 612	13		+29.00%	0	0
7.11.1997					8.00	+27.59%	96	12
19.10.1998					0.00	+27.41%	0	0
24.9.1998					0.00	+27.27%	0	0
24.4.1998					0.00	+25.96%	0	0
25.5.1998					0.00	+25.23%	0	0
24.10.1997						+25.00%	0
22.10.1998					0.00	+23.26%	0	0
21.10.1998					0.00	+23.06%	0	0
19.2.1998					0.00	+22.64%	0	0
30.9.1998					0.00	+22.57%	0	0
28.9.1998					0.00	+22.16%	0	0
27.10.1997						+20.00%	0
31.7.1997						+20.00%	0
22.5.1998					0.00	+19.33%	0	0
28.4.1998					0.00	+18.71%	0	0
14.9.1998					0.00	+18.33%	0	0
1.8.1997					7.00	+16.66%	959	137
14.10.1998					0.00	+16.27%	0	0
5.6.1998					0.00	+15.87%	0	0
23.10.1998					0.00	+15.03%	0	0
26.6.1998					0.00	+14.64%	0	0
17.3.1998					0.00	+14.28%	0	0
1.9.1997						+14.28%	0
26.9.1996	49.21	+2.52%	787	16		+13.63%	0	0
24.6.1998					0.00	+13.28%	0	0
16.6.1998					0.00	+13.12%	0	0
7.10.1998					0.00	+12.50%	0	0
30.10.1998					0.00	+12.47%	0	0
14.5.1998					0.00	+12.17%	0	0
20.11.1995	220.00	+4.76%	0	0		+12.00%	0	0
29.10.1998					0.00	+11.90%	0	0
1.7.1997						+11.11%	0
‹‹ First 20    Next 60 ›