PS PARDUBICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 9.58 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.5.1997 | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| 28.5.1997 | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| 26.5.1997 | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
| 23.5.1997 | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
| 22.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 21.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| 19.5.1997 | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| 16.5.1997 | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| 15.5.1997 | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
| 14.5.1997 | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.5.1997 | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.5.1997 | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
| 9.5.1997 | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| 7.5.1997 | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
| 6.5.1997 | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
| 5.5.1997 | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
| 16.4.1997 | 18.15 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| 2.5.1997 | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 18.55 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 29.4.1997 | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| 28.4.1997 | 18.55 | -2.87% | 1 299 | 70 | 0.00% | 0 | ||||||||
| 21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| 18.4.1997 | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
| 17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| 15.4.1997 | 19.10 | -4.97% | 0 | 0 | +3.33% | 0 | ||||||||
| 25.4.1997 | 19.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.4.1997 | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
| 23.4.1997 | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| 22.4.1997 | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| 11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| 10.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
| 9.4.1997 | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 8.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 7.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 4.4.1997 | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 19.57 | -4.95% | 0 | 0 | -6.10% | 0 | ||||||||
| 14.4.1997 | 20.10 | +2.70% | 5 548 | 276 | 0.00% | 0 | ||||||||
| 2.4.1997 | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
| 1.4.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.01 | -4.98% | 0 | 0 | 21.30 | +1.42% | 575 | 27 | ||||||
| 26.3.1997 | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| 25.3.1997 | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
| 12.3.1997 | 27.47 | -4.98% | 412 | 15 | -7.40% | 0 | ||||||||
| 24.3.1997 | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
| 21.3.1997 | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 19.3.1997 | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
| 13.3.1997 | 28.84 | +4.98% | 0 | 0 | 25.00 | +4.88% | 1 626 | 62 | ||||||
| 11.3.1997 | 28.91 | -4.99% | 838 | 29 | -7.21% | 0 | ||||||||
| 3.3.1997 | 28.99 | -4.98% | 348 | 12 | 0.00% | 0 | ||||||||
| 20.3.1997 | 29.92 | +4.98% | 0 | 0 | 22.00 | -8.33% | 264 | 12 | ||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 689 | 27 | ||||||
| 17.3.1997 | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
| 14.3.1997 | 30.00 | +4.02% | 2 130 | 71 | 24.00 | -8.46% | 144 | 6 | ||||||
| 14.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 455 | 13 | |||||||
| 13.2.1997 | 30.01 | -4.97% | 540 | 18 | 34.00 | +7.25% | 1 197 | 36 | ||||||
| 17.2.1997 | 30.33 | +1.06% | 637 | 21 | 36.50 | +1.20% | 461 | 13 | ||||||
| 26.2.1997 | 30.33 | 0.00% | 0 | 0 | 35.30 | -7.10% | 530 | 15 | ||||||
| 25.2.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| 21.2.1997 | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| 20.2.1997 | 30.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 19.2.1997 | 30.33 | -4.74% | 425 | 14 | 35.10 | -4.85% | 4 179 | 119 | ||||||
| 10.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
| 5.3.1997 | 30.43 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 4.3.1997 | 30.43 | +4.96% | 548 | 18 | 0.00% | 0 | ||||||||
| 28.2.1997 | 30.51 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 27.2.1997 | 30.51 | +0.59% | 1 495 | 49 | 32.00 | -9.34% | 640 | 20 | ||||||
| 12.2.1997 | 31.58 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
| 18.2.1997 | 31.84 | +4.97% | 637 | 20 | +4.17% | 0 | ||||||||
| 11.2.1997 | 33.24 | -4.97% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| 7.2.1997 | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
| 10.2.1997 | 34.98 | +4.98% | 0 | 0 | 35.00 | -9.42% | 420 | 12 | ||||||
| 6.2.1997 | 35.07 | -4.98% | 0 | 0 | 39.80 | -1.75% | 1 056 | 27 | ||||||
| 17.1.1997 | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| 27.11.1996 | 35.97 | 0.00% | 0 | 0 | 39.10 | +1.65% | 3 786 | 98 | ||||||
| 26.11.1996 | 35.97 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 25.11.1996 | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| 5.2.1997 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
| 31.1.1997 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.46% | 839 | 21 | ||||||
| 30.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.90 | 227 | 6 | |||||||
| 29.1.1997 | 37.00 | 0.00% | 0 | 0 | 39.30 | -2.09% | 1 570 | 41 | ||||||
| 28.1.1997 | 37.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| 27.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.70 | +2.05% | 680 | 18 | ||||||
| 24.1.1997 | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
| 23.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
| 20.1.1997 | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| 16.1.1997 | 37.73 | -4.98% | 2 000 | 53 | 44.00 | 0.00% | 660 | 15 | ||||||
| 3.2.1997 | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 29.11.1996 | 39.56 | 0.00% | 0 | 0 | 39.00 | -0.98% | 336 | 9 | ||||||
| 28.11.1996 | 39.56 | +9.98% | 0 | 0 | 38.10 | -2.40% | 377 | 10 | ||||||
| 15.1.1997 | 39.71 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 22.11.1996 | 39.96 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| 21.11.1996 | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
| 4.12.1996 | 40.11 | 0.00% | 0 | 0 | 43.00 | +6.32% | 504 | 12 | ||||||
| 3.12.1996 | 40.11 | 0.00% | 0 | 0 | 39.50 | +0.27% | 237 | 6 | ||||||
| 2.12.1996 | 40.11 | +1.39% | 1 284 | 32 | 39.00 | +5.51% | 1 103 | 28 | ||||||
| 6.12.1996 | 40.22 | 0.00% | 0 | 0 | 43.00 | +7.63% | 2 129 | 43 | ||||||
| 5.12.1996 | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| 11.12.1996 | 40.34 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 10.12.1996 | 40.34 | 0.00% | 0 | 0 | 43.00 | -5.98% | 424 | 10 | ||||||
| 9.12.1996 | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
| 13.12.1996 | 40.42 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 12.12.1996 | 40.42 | +0.19% | 1 091 | 27 | 42.00 | -3.97% | 126 | 3 | ||||||
| 14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| 13.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +2.89% | 814 | 22 | ||||||
| 12.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +5.02% | 3 453 | 96 | ||||||
| 11.11.1996 | 42.30 | -9.98% | 0 | 0 | 34.10 | -7.45% | 3 082 | 90 | ||||||
| 8.1.1997 | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
| 13.1.1997 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
| 10.1.1997 | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| 9.1.1997 | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
| 27.12.1996 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| 20.11.1996 | 44.40 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 19.11.1996 | 44.40 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 18.11.1996 | 44.40 | 0.00% | 1 154 | 26 | 37.20 | +4.78% | 1 004 | 27 | ||||||
| 15.11.1996 | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
| 14.11.1996 | 44.40 | +4.96% | 1 421 | 32 | -8.10% | 0 | ||||||||
| 18.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 17.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 16.12.1996 | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
| 7.1.1997 | 45.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 46.99 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 7.11.1996 | 46.99 | -9.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 25.9.1996 | 48.00 | -3.20% | 2 496 | 52 | -8.33% | 0 | 0 | |||||||
| 6.1.1997 | 48.41 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 31.12.1996 | 48.41 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 30.12.1996 | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
| 20.12.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | -0.46% | 344 | 8 | ||||||
| 19.12.1996 | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
| 2.10.1996 | 49.21 | 0.00% | 0 | 0 | 49.00 | +4.71% | 1 542 | 31 | ||||||
| 1.10.1996 | 49.21 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 30.9.1996 | 49.21 | 0.00% | 0 | 0 | 50.00 | -0.81% | 200 | 4 | ||||||
| 27.9.1996 | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
| 26.9.1996 | 49.21 | +2.52% | 787 | 16 | +13.63% | 0 | 0 | |||||||
| 24.9.1996 | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.60 | -1.74% | 1 316 | 26 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -1.90% | 464 | 9 | ||||||
| 14.10.1996 | 50.00 | -3.47% | 2 800 | 56 | 52.50 | -4.54% | 630 | 12 | ||||||
| 18.10.1996 | 50.15 | 0.00% | 0 | 0 | 45.00 | -9.26% | 908 | 20 | ||||||
| 17.10.1996 | 50.15 | +0.30% | 1 003 | 20 | 50.00 | -1.18% | 750 | 15 | ||||||
| 4.10.1996 | 50.50 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
| 3.10.1996 | 50.50 | +2.62% | 606 | 12 | +0.52% | 0 | 0 | |||||||
| 23.10.1996 | 51.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 360 | 9 | ||||||
| 22.10.1996 | 51.06 | 0.00% | 0 | 0 | 44.00 | -2.86% | 132 | 3 | ||||||
| 21.10.1996 | 51.06 | +1.81% | 766 | 15 | 0.00 | -0.15% | 0 | 0 | ||||||
| 30.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.90 | -0.53% | 1 347 | 30 | ||||||
| 29.10.1996 | 51.22 | 0.00% | 0 | 0 | 48.00 | +2.59% | 632 | 14 | ||||||
| 25.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 24.10.1996 | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
| 1.11.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +1.05% | 396 | 9 | ||||||
| 31.10.1996 | 51.48 | +0.50% | 772 | 15 | 45.00 | -3.02% | 1 437 | 33 | ||||||
| 11.10.1996 | 51.80 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
| 10.10.1996 | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
| 23.9.1996 | 52.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 52.21 | 0.00% | 0 | 0 | 42.00 | -8.06% | 513 | 12 | ||||||
| 5.11.1996 | 52.21 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 4.11.1996 | 52.21 | +1.41% | 470 | 9 | +2.27% | 0 | ||||||||
| 17.9.1996 | 52.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 54.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
| 18.9.1996 | 54.94 | +4.98% | 3 571 | 65 | 53.00 | -6.00% | 2 650 | 50 | ||||||
| 16.9.1996 | 55.08 | -4.95% | 1 873 | 34 | -9.00% | 0 | 0 | |||||||
| 9.10.1996 | 55.55 | 0.00% | 0 | 0 | +165.48% | 0 | 0 | |||||||
| 8.10.1996 | 55.55 | 0.00% | 0 | 0 | 54.00 | +1.88% | 324 | 6 | ||||||
| 7.10.1996 | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
| 22.8.1996 | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 21.8.1996 | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
| 20.8.1996 | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 57.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 2 244 | 34 | ||||||
| 14.8.1996 | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
| 12.9.1996 | 60.99 | -4.98% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
| 6.8.1996 | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
| 5.8.1996 | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
| 12.8.1996 | 63.11 | -4.49% | 1 136 | 18 | 65.60 | -2.00% | 394 | 6 | ||||||
| 11.9.1996 | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
| 10.9.1996 | 64.19 | -3.47% | 1 476 | 23 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| 29.8.1996 | 65.00 | -4.66% | 1 365 | 21 | 65.00 | +5.00% | 1 820 | 28 | ||||||
| 2.8.1996 | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| 4.9.1996 | 65.74 | -4.98% | 0 | 0 | 67.00 | +6.00% | 1 131 | 17 | ||||||
| 9.8.1996 | 66.08 | -4.98% | 0 | 0 | 67.10 | -4.00% | 671 | 10 | ||||||
| 30.8.1996 | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| 7.8.1996 | 66.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| ||||||||||||||
