PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||||
12.12.1995 | 200.00 | 0.00% | 33 400 | 167 | 190.00 | -3.00% | 5 603 | 31 | ||||||
13.2.1996 | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 218.00 | 0.00% | 57 116 | 262 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 218.00 | 0.00% | 116 412 | 534 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||||
1.12.1995 | 218.00 | 0.00% | 13 734 | 63 | 209.00 | 0.00% | 6 512 | 32 | ||||||
30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||||
29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
21.6.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 976 | 12 | ||||||
20.6.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 2 955 | 30 | ||||||
19.6.1996 | 93.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 420 | 40 | ||||||
14.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
13.6.1996 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
11.6.1996 | 92.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 112.10 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 249 | 11 | ||||||
3.7.1996 | 77.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 72.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.9.1996 | 69.19 | 0.00% | 0 | 0 | 62.50 | -3.00% | 1 313 | 21 | ||||||
13.8.1996 | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 2 244 | 34 | ||||||
6.8.1996 | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
29.7.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
22.8.1996 | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
18.10.1996 | 50.15 | 0.00% | 0 | 0 | 45.00 | -9.26% | 908 | 20 | ||||||
11.10.1996 | 51.80 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
4.10.1996 | 50.50 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
9.10.1996 | 55.55 | 0.00% | 0 | 0 | +165.48% | 0 | 0 | |||||||
8.10.1996 | 55.55 | 0.00% | 0 | 0 | 54.00 | +1.88% | 324 | 6 | ||||||
20.9.1996 | 54.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
2.10.1996 | 49.21 | 0.00% | 0 | 0 | 49.00 | +4.71% | 1 542 | 31 | ||||||
1.10.1996 | 49.21 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
30.9.1996 | 49.21 | 0.00% | 0 | 0 | 50.00 | -0.81% | 200 | 4 | ||||||
27.9.1996 | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
11.12.1996 | 40.34 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.12.1996 | 40.34 | 0.00% | 0 | 0 | 43.00 | -5.98% | 424 | 10 | ||||||
13.12.1996 | 40.42 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
4.12.1996 | 40.11 | 0.00% | 0 | 0 | 43.00 | +6.32% | 504 | 12 | ||||||
3.12.1996 | 40.11 | 0.00% | 0 | 0 | 39.50 | +0.27% | 237 | 6 | ||||||
6.12.1996 | 40.22 | 0.00% | 0 | 0 | 43.00 | +7.63% | 2 129 | 43 | ||||||
18.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
17.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
20.12.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | -0.46% | 344 | 8 | ||||||
27.12.1996 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.41 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
31.12.1996 | 48.41 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
10.1.1997 | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
31.1.1997 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.46% | 839 | 21 | ||||||
30.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.90 | 227 | 6 | |||||||
29.1.1997 | 37.00 | 0.00% | 0 | 0 | 39.30 | -2.09% | 1 570 | 41 | ||||||
28.1.1997 | 37.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
27.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.70 | +2.05% | 680 | 18 | ||||||
24.1.1997 | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
23.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.60 | -1.74% | 1 316 | 26 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -1.90% | 464 | 9 | ||||||
23.10.1996 | 51.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 360 | 9 | ||||||
22.10.1996 | 51.06 | 0.00% | 0 | 0 | 44.00 | -2.86% | 132 | 3 | ||||||
1.11.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +1.05% | 396 | 9 | ||||||
30.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.90 | -0.53% | 1 347 | 30 | ||||||
29.10.1996 | 51.22 | 0.00% | 0 | 0 | 48.00 | +2.59% | 632 | 14 | ||||||
25.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
8.11.1996 | 46.99 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
6.11.1996 | 52.21 | 0.00% | 0 | 0 | 42.00 | -8.06% | 513 | 12 | ||||||
5.11.1996 | 52.21 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
29.11.1996 | 39.56 | 0.00% | 0 | 0 | 39.00 | -0.98% | 336 | 9 | ||||||
22.11.1996 | 39.96 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
27.11.1996 | 35.97 | 0.00% | 0 | 0 | 39.10 | +1.65% | 3 786 | 98 | ||||||
26.11.1996 | 35.97 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
13.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +2.89% | 814 | 22 | ||||||
12.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +5.02% | 3 453 | 96 | ||||||
20.11.1996 | 44.40 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
19.11.1996 | 44.40 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
18.11.1996 | 44.40 | 0.00% | 1 154 | 26 | 37.20 | +4.78% | 1 004 | 27 | ||||||
15.11.1996 | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
7.5.1997 | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
6.5.1997 | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
25.4.1997 | 19.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.4.1997 | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
23.4.1997 | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
10.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
9.4.1997 | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.4.1997 | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
22.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
21.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
2.5.1997 | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 18.55 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.4.1997 | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
26.2.1997 | 30.33 | 0.00% | 0 | 0 | 35.30 | -7.10% | 530 | 15 | ||||||
25.2.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
21.2.1997 | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
20.2.1997 | 30.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
14.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 455 | 13 | |||||||
28.2.1997 | 30.51 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
5.2.1997 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
5.3.1997 | 30.43 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 689 | 27 | ||||||
17.3.1997 | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
18.4.1997 | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
25.7.1996 | 76.55 | -0.29% | 919 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 87.50 | -0.56% | 1 838 | 21 | 90.00 | 0.00% | 3 089 | 34 | ||||||
12.3.1996 | 151.60 | -0.75% | 1 364 | 9 | 156.00 | -9.00% | 4 334 | 28 | ||||||
15.7.1996 | 71.00 | -0.83% | 923 | 13 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
13.3.1996 | 150.00 | -1.05% | 11 400 | 76 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
28.6.1996 | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
16.7.1996 | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
24.3.1997 | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
21.8.1996 | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
26.6.1996 | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
2.4.1996 | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
1.3.1996 | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
21.1.1997 | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
30.5.1996 | 103.00 | -2.38% | 16 995 | 165 | 101.00 | -5.00% | 606 | 6 | ||||||
8.7.1996 | 73.00 | -2.66% | 1 168 | 16 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
28.4.1997 | 18.55 | -2.87% | 1 299 | 70 | 0.00% | 0 | ||||||||
7.5.1996 | 100.00 | -2.91% | 10 000 | 100 | 103.00 | -10.00% | 1 545 | 15 | ||||||
25.3.1996 | 137.00 | -3.13% | 2 603 | 19 | -6.00% | 0 | 0 | |||||||
25.9.1996 | 48.00 | -3.20% | 2 496 | 52 | -8.33% | 0 | 0 | |||||||
6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
17.1.1996 | 136.00 | -3.34% | 3 944 | 29 | 160.00 | +9.00% | 2 080 | 13 | ||||||
10.9.1996 | 64.19 | -3.47% | 1 476 | 23 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | -3.47% | 2 800 | 56 | 52.50 | -4.54% | 630 | 12 | ||||||
8.12.1995 | 210.00 | -3.66% | 33 180 | 158 | 188.00 | -6.00% | 7 828 | 40 | ||||||
20.9.1995 | 156.00 | -3.70% | 936 | 6 | ||||||||||
14.8.1995 | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 75.00 | -3.72% | 1 575 | 21 | 72.50 | -3.00% | 580 | 8 | ||||||
9.7.1996 | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
27.3.1996 | 125.10 | -3.91% | 6 255 | 50 | 120.00 | -2.00% | 8 576 | 70 | ||||||
2.5.1996 | 113.00 | -3.99% | 2 034 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
3.4.1996 | 120.00 | -4.00% | 2 520 | 21 | 129.00 | +6.00% | 387 | 3 | ||||||
6.5.1996 | 103.00 | -4.05% | 1 236 | 12 | 114.00 | -5.00% | 342 | 3 | ||||||
15.1.1996 | 134.00 | -4.07% | 1 340 | 10 | 148.50 | -2.00% | 891 | 6 | ||||||
5.10.1995 | 128.00 | -4.30% | 1 792 | 14 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 125.16 | -4.36% | 4 381 | 35 | 130.00 | 0.00% | 10 660 | 82 | ||||||
25.4.1996 | 118.00 | -4.45% | 3 894 | 33 | 121.00 | -4.00% | 3 376 | 28 | ||||||
12.8.1996 | 63.11 | -4.49% | 1 136 | 18 | 65.60 | -2.00% | 394 | 6 | ||||||
28.6.1995 | 209.00 | -4.56% | 20 064 | 96 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | -4.66% | 1 365 | 21 | 65.00 | +5.00% | 1 820 | 28 | ||||||
2.8.1995 | 204.00 | -4.67% | 0 | 0 | 180.00 | -2.00% | 2 160 | 12 | ||||||
17.7.1995 | 224.00 | -4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 203.00 | -4.69% | 0 | 0 | 212.00 | +1.00% | 3 522 | 16 | ||||||
23.6.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 361.00 | -4.74% | 0 | 0 | 357.00 | -3.00% | 1 071 | 3 | ||||||
19.2.1997 | 30.33 | -4.74% | 425 | 14 | 35.10 | -4.85% | 4 179 | 119 | ||||||
21.5.1996 | 101.00 | -4.76% | 1 919 | 19 | 103.00 | -6.00% | 412 | 4 | ||||||
9.10.1995 | 128.00 | -4.76% | 1 536 | 12 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
7.6.1995 | 379.00 | -4.77% | 0 | 0 | 357.00 | -4.00% | 2 948 | 8 | ||||||
6.6.1995 | 398.00 | -4.78% | 0 | 0 | 382.00 | -5.00% | 2 292 | 6 | ||||||
27.6.1995 | 219.00 | -4.78% | 0 | 0 | 272.00 | 0.00% | 3 116 | 12 | ||||||
24.11.1995 | 219.00 | -4.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 218.00 | -4.80% | 0 | 0 | 206.00 | -3.00% | 1 429 | 7 | ||||||
14.6.1995 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 254.00 | -4.86% | 35 814 | 141 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 463.00 | -4.92% | 0 | 0 | 342.00 | 0.00% | 4 104 | 12 | ||||||
14.8.1996 | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
19.5.1997 | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
28.5.1997 | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
15.5.1997 | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
26.5.1997 | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
14.5.1997 | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
|