PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
| 20.3.1995 | 273.00 | +500.00% | 4 914 | 18 | ||||||||||
| 24.3.1995 | 295.00 | +498.00% | 7 080 | 24 | ||||||||||
| 23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||||
| 22.5.1995 | 423.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 466.00 | +495.00% | 35 882 | 77 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||||
| 19.5.1995 | 403.00 | +494.00% | 37 882 | 94 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
| 20.4.1995 | 213.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 384.00 | +491.00% | 0 | 0 | 247.00 | 0.00% | 988 | 4 | ||||||
| 26.5.1995 | 513.00 | +490.00% | 84 645 | 165 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 17.5.1995 | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 303.00 | +484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 260.00 | +483.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 17.3.1995 | 260.00 | +483.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 349.00 | +480.00% | 22 685 | 65 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 285.00 | +477.00% | 0 | 0 | 207.50 | -8.00% | 5 280 | 28 | ||||||
| 21.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
| 15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| 10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
| 21.4.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 248.00 | +464.00% | 0 | 0 | 182.50 | -8.00% | 7 919 | 45 | ||||||
| 16.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 237.00 | +440.00% | 15 642 | 66 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 237.00 | +394.00% | 948 | 4 | ||||||||||
| 19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
| 24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
| 3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
| 13.3.1995 | 228.00 | +133.00% | 2 052 | 9 | ||||||||||
| 9.5.1995 | 276.00 | +109.00% | 24 012 | 87 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
| 30.12.1996 | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
| 16.12.1996 | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
| 19.12.1996 | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
| 28.11.1996 | 39.56 | +9.98% | 0 | 0 | 38.10 | -2.40% | 377 | 10 | ||||||
| 3.2.1997 | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 17.7.1996 | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 108.36 | +5.00% | 2 492 | 23 | 106.00 | +8.00% | 742 | 7 | ||||||
| 23.5.1996 | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
| 20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
| 10.4.1996 | 140.07 | +5.00% | 16 668 | 119 | 137.00 | 0.00% | 5 490 | 42 | ||||||
| 5.4.1996 | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| 14.3.1996 | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
| 5.3.1996 | 187.53 | +5.00% | 0 | 0 | 185.00 | +5.00% | 7 056 | 39 | ||||||
| 18.1.1996 | 142.80 | +5.00% | 1 285 | 9 | 165.00 | +3.00% | 3 300 | 20 | ||||||
| 16.1.1996 | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 21.11.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 0 | 0 | 201.50 | 0.00% | 3 140 | 16 | ||||||
| 10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||||
| 30.10.1995 | 161.07 | +5.00% | 0 | 0 | 140.00 | +2.00% | 8 960 | 64 | ||||||
| 12.10.1995 | 130.20 | +5.00% | 1 953 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
| 27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| 4.9.1995 | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
| ||||||||||||||
